Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.00% | 1.90% | 3.90% | 7.59% | 8.83% | 31.43% | |
Silver | -0.00% | -0.00% | 0.01% | 1.55% | 7.43% | 4.47% | 2.32% | |
Copper | 0.00% | 0.00% | -0.01% | 0.10% | 3.88% | 3.08% | 0.29% | |
Platinum | 0.00% | 0.00% | 0.02% | 2.74% | 3.94% | -8.54% | -22.53% | |
Brent Oil | -0.09% | 0.06% | 0.05% | 1.83% | 4.12% | 12.92% | 36.91% | |
Crude Oil WTI | 0.07% | 0.14% | 2.16% | 3.08% | 3.93% | 15.99% | 40.48% | |
Natural Gas | 0.00% | 0.52% | 1.98% | 5.61% | -4.52% | -30.31% | -32.82% | |
Heating Oil | 0.09% | 0.11% | 0.57% | -1.36% | -3.21% | 2.52% | 47.77% | |
US Coffee C | 0.00% | -0.42% | -1.11% | 1.99% | -2.72% | 0.12% | 50.34% | |
US Corn | 0.00% | 0.00% | 3.57% | 0.68% | 7.28% | -6.15% | -21.62% | |
US Wheat | 0.00% | 0.00% | 2.46% | 1.22% | 0.67% | -10.59% | -9.14% | |
London Sugar | -0.76% | -0.37% | 0.00% | 1.73% | 8.03% | 9.19% | 55.00% | |
US Cotton #2 | 0.10% | 0.51% | 0.76% | -0.08% | -4.30% | 12.91% | 13.08% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.99 | 85.41 | 87.07 | 86.91 | +0.04 | +0.05% | 28/03 | ||
Crude Oil WTI | May 24 | 83.11 | 81.35 | 83.21 | 81.52 | +1.76 | +2.16% | 28/03 | ||
Natural Gas | May 24 | 1.752 | 1.718 | 1.786 | 1.686 | +0.034 | +1.98% | 28/03 | ||
Heating Oil | May 24 | 2.6174 | 2.6025 | 2.6307 | 2.5847 | +0.0149 | +0.57% | 28/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | 42.10 | 1.90% | 00:00:16 | ||
Silver | May 24 | 25.100 | 24.752 | 25.100 | 25.100 | +0.002 | +0.01% | 00:00:16 | ||
Copper | May 24 | 4.0115 | 4.0000 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 00:00:16 | ||
Platinum | Jul 24 | 923.00 | 909.70 | 923.00 | 923.00 | +0.15 | +0.02% | 00:00:16 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 28/03 | ||
US Corn | May 24 | 442.25 | 427.00 | 442.25 | 442.25 | 15.25 | 3.57% | 16:46:03 | ||
US Wheat | May 24 | 561.50 | 548.00 | 561.50 | 561.50 | 13.50 | 2.46% | 16:46:03 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +0.00 | +0.00% | 28/03 | ||
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 28/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +0.00 | +0.00% | 28/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.28 | 989.91 | 976.05 | +0.00 | +0.00% | 28/03 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |