Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.06% -0.09% -0.68% -1.39% -0.42% 29.51%
  Silver 0.06% -0.03% 0.42% -2.12% -3.80% -9.52% 37.79%
  Copper -0.03% -0.16% -0.07% -6.90% -12.27% -15.89% 34.00%
  Platinum -0.07% 0.00% -0.12% -3.13% -3.80% -6.47% 9.96%
  Brent Oil 0.11% 0.09% 2.85% 0.06% -0.86% 45.53% 70.24%
  Crude Oil WTI -0.43% -0.49% 2.68% -2.28% -6.16% 47.10% 97.38%
  Natural Gas -0.08% -0.24% -1.06% -11.10% -30.70% 65.50% 169.45%
  Heating Oil -0.12% -0.11% 0.40% 0.36% 9.76% 86.91% 120.94%
  US Coffee C 0.00% 0.26% -2.45% -1.87% -1.41% -1.19% 112.96%
  US Corn -0.27% -0.74% 0.37% -4.46% -2.03% 26.34% 69.09%
  US Wheat -0.10% -0.51% -1.20% -10.58% -19.11% 19.99% 70.08%
  London Sugar 0.04% 0.22% 0.07% -3.17% -3.86% 9.35% 70.30%
  US Cotton #2 -0.13% -0.39% -4.07% -17.27% -30.36% -13.88% 47.51%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 22113.19110.05114.00109.24+3.14+2.85%24/06 
 Crude Oil WTIAug 22107.06104.27108.58103.64+2.79+2.68%24/06 
 Natural GasJul 226.1736.2396.3376.021-0.066-1.06%24/06 
 Heating OilJul 224.35534.33794.39384.2992+0.0174+0.40%24/06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,828.101,829.801,833.701,817.70-1.70-0.09%24/06 
 SilverJul 2221.13021.04221.20520.545+0.088+0.42%24/06 
 CopperJul 223.73653.73903.79753.6402-0.0025-0.07%24/06 
 PlatinumJul 22903.30904.40917.90900.80-1.10-0.12%24/06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22223.40229.00232.20222.30-5.60-2.45%24/06 
 US CornJul 22749.50746.00762.25735.00+2.75+0.37%24/06 
 US WheatJul 22924.80936.00962.50921.80-11.20-1.20%24/06 
 London SugarAug 22543.60543.20551.10541.20+0.40+0.07%24/06 
 US Cotton #2Dec 2297.86102.01102.7897.35-4.15-4.07%24/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB298.55298.55298.55+1.86+0.63%24/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,121.781,125.581,104.80+6.45+0.58%24/06 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06