Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.441 | +0.23% | 44.61K | 11:27:43 | ||
PTBIVRYE0068 | PTBIVR. | 48.500 | -0.03% | 17.51K | 10:19:36 | ||
BNP Gold 31Dec99 | NL0006. | 222.44 | -2.81% | 0.87K | 11:04:26 | ||
DE000SB2JY87 | DE000S. | 7.010 | 0.00% | 0 | 04/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.310 | -0.72% | 553.00 | 11:30:11 | ||
Bayerische Silber 31Dec99 | DEHV2X. | 23.650 | +0.38% | 0.00K | 13:40:28 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 22.19 | +0.14% | 0.00K | 13:36:46 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.540 | -0.27% | 0.00K | 13:31:58 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.630 | -0.65% | 1.00 | 13:34:53 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.470 | +1.12% | 0.00K | 13:40:31 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.020 | +0.16% | 1.00 | 13:28:28 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 116.440 | +1.17% | 0.00K | 13:37:25 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38.000 | -1.81% | 1.00 | 13:27:40 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.260 | -0.41% | 1.00 | 13:40:29 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.520 | +1.56% | 1.00 | 13:28:38 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.200 | +0.11% | 0.00K | 13:27:43 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.070 | +0.56% | 0.00K | 13:33:30 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.050 | +1.16% | 1.00 | 13:26:55 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.840 | +1.57% | 0.00K | 13:41:25 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45.900 | -0.26% | 0.00K | 13:28:29 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.990 | +1.00% | 1.00 | 14:00:35 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.560 | -1.21% | 1.00 | 13:40:11 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 19.960 | +2.52% | 1.00 | 13:41:37 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166.870 | +0.88% | 1.00 | 14:00:35 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0296 | +1.02% | 42.44M | 11:30:11 | ||
DE000SQ4EZ20 | DESQ4E. | 0.043 | 0.24% | 1.87M | 11:21:42 | ||
SG MSCI THE WORLD | XS8816. | 202.450 | +0.07% | 485.00 | 09:20:43 | ||
XS2442994583 | XS2442. | 28.150 | +15.13% | 0.12K | 10:01:01 | ||
XS1706855043 | XS1706. | 996.440 | -0.09% | 0.13K | 09:43:39 | ||
XS1742893446 | XS1742. | 936.020 | -1.46% | 0.04K | 06:20:19 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 240.250 | -0.11% | 0.09K | 05:02:41 | ||
XS2504497632 | XS4497. | 998.490 | -0.66% | 0.11K | 10:02:47 | ||
IT0005406514 | IT0005. | 987.380 | +0.01% | 0.04K | 08:41:26 | ||
IT0005331563 | IT0005. | 979.190 | +0.02% | 0.16K | 10:25:03 | ||
XS2469373117 | XS9373. | 1,001.810 | -0.07% | 0.06K | 10:58:30 | ||
GB00BNWM5541 | GB00BN. | 56.500 | 0.00% | 0 | 01/11 | ||
XS1978675236 | XS1978. | 977.200 | 0.00% | 0 | 04/11 | ||
XS2395029205TX | XS2395. | 101.700 | 0.00% | 0 | 01/11 | ||
XS1842116375 | XS1842. | 1,000.180 | 0.00% | 0 | 04/11 | ||
XS1898262149 | XS1898. | 1,662.870 | +0.20% | 0.01K | 07:14:37 | ||
XS1898262578 | XS1898. | 1,091.920 | 0.00% | 0 | 04/11 | ||
XS1908378315 | XS1908. | 998.590 | +0.02% | 0.01K | 05:11:41 | ||
XS2395029114TX | XS2395. | 107.690 | 0.00% | 0 | 04/11 | ||
XS1914902157 | XS1914. | 1,072.770 | 0.00% | 0 | 04/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 52.826 | +0.25% | 16.02K | 11:30:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1.60 | 0.00% | 0 | 04/11 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 120.70 | +1.09% | 2.00K | 11:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 124.54 | 0.00% | 0 | 04/11 | ||
NB Call Gold x5 31Dec99 | SE0011. | 355.60 | -0.48% | 25.00 | 07:11:26 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 7.06 | +5.06% | 0.07K | 11:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,428.31 | 0.00% | 0 | 04/11 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,486.19 | -0.42% | 0.04K | 11:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,630.47 | -0.82% | 0.00K | 11:25:00 | ||
NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 165.90 | 0.00% | 0 | 11/09 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.17 | +6.25% | 100.00K | 11:25:00 |