Breaking News

UniCredit Bank AG Call Italia X 7 Long Index 15Nov19 (DEHV4BK6)

Milan

Add to/Remove from Watchlist Add to Watchlist

Uni Call Italia X 7 Long 15Nov19 historical data, for real-time data please try another search

141.150 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV4BK64

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 141.150 - 141.150

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DEHV4BK6 Historical Data

Get free historical data for UniCredit Bank AG Call Italia X 7 Long Index 15Nov19. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Call Italia X 7 Long Index 15Nov19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	141.150	141.150	141.150	141.150	-1.60%
Nov 05, 2019	143.450	142.200	143.450	142.200	22.09%
Oct 31, 2019	117.500	117.500	117.500	117.500	0.30%
Oct 28, 2019	117.150	117.150	117.150	117.150	4.13%
Oct 25, 2019	112.500	112.500	112.500	112.500	8.80%
Oct 23, 2019	103.400	103.400	103.400	103.400	-5.66%
Oct 22, 2019	109.600	109.600	109.600	109.600	3.49%
Oct 18, 2019	105.900	104.000	105.900	104.000	-1.17%
Oct 17, 2019	107.150	114.650	114.650	107.150	2.00%
Oct 16, 2019	105.050	105.050	105.050	105.050	4.01%
Oct 15, 2019	101.000	101.450	101.450	101.000	4.39%
Oct 14, 2019	96.750	96.300	96.750	96.300	-1.73%
Oct 11, 2019	98.450	89.250	98.450	89.250	17.34%
Oct 09, 2019	83.900	81.550	83.900	81.550	5.27%
Oct 08, 2019	79.700	79.700	79.700	79.700	-5.12%
Oct 02, 2019	84.000	84.000	84.000	84.000	-15.58%
Oct 01, 2019	99.500	106.250	107.000	98.050	2.58%
Sep 27, 2019	97.000	97.000	97.000	97.000	-0.72%
Sep 26, 2019	97.700	93.400	97.700	93.400	2.09%
Sep 23, 2019	95.700	95.700	95.700	95.700	-3.53%
Sep 19, 2019	99.200	100.050	100.350	99.200	-4.66%
Sep 13, 2019	104.050	104.050	104.050	104.050	4.05%
Sep 12, 2019	100.000	95.000	100.000	95.000	5.65%
Sep 10, 2019	94.650	94.650	94.650	94.650	-3.22%
Sep 09, 2019	97.800	97.850	97.850	97.800	0.51%
Sep 06, 2019	97.300	97.300	97.300	97.300	3.84%
Sep 05, 2019	93.700	93.700	93.700	93.700	15.75%
Sep 03, 2019	80.950	80.950	80.950	80.950	-4.26%
Sep 02, 2019	84.550	84.550	84.550	84.550	5.29%
Aug 30, 2019	80.300	83.950	83.950	80.300	-43.11%

Highest: 143.450

Lowest: 79.700

Difference: 63.750

Average: 100.968

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEHV4BK6 Comments

Write your thoughts about UniCredit Bank AG Call Italia X 7 Long Index 15Nov19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,657.5	-117.9	-0.31%
US 500	4,992.9	-18.2	-0.36%
Dow Jones	37,775.38	+22.07	+0.06%
S&P 500	5,011.12	-11.09	-0.22%
Nasdaq	15,601.50	-81.87	-0.52%
S&P 500 VIX	19.37	+1.37	+7.61%
Dollar Index	105.840	-0.142	-0.13%

Crude Oil WTI	82.77	+0.04	+0.05%
Brent Oil	87.01	-0.10	-0.11%
Natural Gas	1.745	-0.012	-0.68%
Gold	2,395.70	-2.30	-0.10%
Silver	28.365	-0.015	-0.05%
Copper	4.4705	+0.0340	+0.77%
US Soybeans	1,137.50	+2.50	+0.22%

U.S. 10Y	4.586	-0.063	-1.36%
U.S. 30Y	4.688	-0.057	-1.20%
U.S. 5Y	4.628	-0.057	-1.23%
U.S. 3M	5.495	+0.099	+1.83%
US 10Y T-Note	108.14	+0.44	+0.41%
Euro Bund	131.50	+0.34	+0.26%
10-2 Yield Spread	-34.70	-2.94	9.26%

Apple	167.04	-0.96	-0.57%
Alphabet A	155.97	+0.50	+0.32%
Tesla	149.93	-5.52	-3.55%
Amazon.com	179.17	-2.11	-1.16%
Netflix	611.15	-2.54	-0.41%
Meta Platforms	501.80	+7.63	+1.54%
Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Call Italia X.	141.150	0.000	0.00%