Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

UBS Deutschland AG Call DJ Stoxx 600 Construction 31Dec99 (DE608396)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.870 -0.060    -0.09%
07:49:10 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  CH0014212960 
S/N:  608396
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 67.680 / 0.000
  • Day's Range: 67.810 - 68.000
UBS Deutschland AG Call DJ Stoxx 600 Construction 67.870 -0.060 -0.09%

DE608396 Historical Data

 
Get free historical data for UBS Deutschland AG Call DJ Stoxx 600 Construction 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Deutschland AG Call DJ Stoxx 600 Construction 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/18/2024 - 04/18/2024
 
Date Price Open High Low Change %
Apr 18, 2024 67.870 67.900 68.000 67.810 -0.09%
Apr 17, 2024 67.930 68.120 68.700 67.930 -0.09%
Apr 16, 2024 67.990 68.110 68.470 67.840 -1.36%
Apr 15, 2024 68.930 69.070 69.580 68.830 -0.16%
Apr 12, 2024 69.040 69.470 69.700 68.910 0.13%
Apr 11, 2024 68.950 68.960 68.960 68.480 -0.03%
Apr 10, 2024 68.970 69.470 69.470 68.350 -0.42%
Apr 09, 2024 69.260 69.710 69.780 69.130 -1.16%
Apr 08, 2024 70.070 69.820 70.270 69.820 0.46%
Apr 05, 2024 69.750 69.520 69.750 69.110 -0.70%
Apr 04, 2024 70.240 70.440 70.450 70.070 -0.27%
Apr 03, 2024 70.430 69.840 70.460 69.840 0.84%
Apr 02, 2024 69.840 70.970 71.060 69.800 -1.74%
Mar 28, 2024 71.080 70.910 71.180 70.780 -0.17%
Mar 27, 2024 71.200 71.170 71.370 71.080 0.13%
Mar 26, 2024 71.110 70.560 71.140 70.560 0.72%
Mar 25, 2024 70.600 70.910 70.910 70.440 -0.37%
Mar 22, 2024 70.860 71.070 71.110 70.780 -0.21%
Mar 21, 2024 71.010 71.210 71.210 70.670 0.90%
Mar 20, 2024 70.380 70.160 70.470 70.160 0.56%
Mar 19, 2024 69.990 69.530 70.010 69.530 0.44%
Mar 18, 2024 69.680 69.650 69.860 69.610 -0.30%
Highest: 71.370 Lowest: 67.810 Difference: 3.560 Average: 69.781 Change %: -2.890
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE608396 Comments

Write your thoughts about UBS Deutschland AG Call DJ Stoxx 600 Construction 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email