Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 67.870 | 67.900 | 68.000 | 67.810 | -0.09% |
Apr 17, 2024 | 67.930 | 68.120 | 68.700 | 67.930 | -0.09% |
Apr 16, 2024 | 67.990 | 68.110 | 68.470 | 67.840 | -1.36% |
Apr 15, 2024 | 68.930 | 69.070 | 69.580 | 68.830 | -0.16% |
Apr 12, 2024 | 69.040 | 69.470 | 69.700 | 68.910 | 0.13% |
Apr 11, 2024 | 68.950 | 68.960 | 68.960 | 68.480 | -0.03% |
Apr 10, 2024 | 68.970 | 69.470 | 69.470 | 68.350 | -0.42% |
Apr 09, 2024 | 69.260 | 69.710 | 69.780 | 69.130 | -1.16% |
Apr 08, 2024 | 70.070 | 69.820 | 70.270 | 69.820 | 0.46% |
Apr 05, 2024 | 69.750 | 69.520 | 69.750 | 69.110 | -0.70% |
Apr 04, 2024 | 70.240 | 70.440 | 70.450 | 70.070 | -0.27% |
Apr 03, 2024 | 70.430 | 69.840 | 70.460 | 69.840 | 0.84% |
Apr 02, 2024 | 69.840 | 70.970 | 71.060 | 69.800 | -1.74% |
Mar 28, 2024 | 71.080 | 70.910 | 71.180 | 70.780 | -0.17% |
Mar 27, 2024 | 71.200 | 71.170 | 71.370 | 71.080 | 0.13% |
Mar 26, 2024 | 71.110 | 70.560 | 71.140 | 70.560 | 0.72% |
Mar 25, 2024 | 70.600 | 70.910 | 70.910 | 70.440 | -0.37% |
Mar 22, 2024 | 70.860 | 71.070 | 71.110 | 70.780 | -0.21% |
Mar 21, 2024 | 71.010 | 71.210 | 71.210 | 70.670 | 0.90% |
Mar 20, 2024 | 70.380 | 70.160 | 70.470 | 70.160 | 0.56% |
Mar 19, 2024 | 69.990 | 69.530 | 70.010 | 69.530 | 0.44% |
Mar 18, 2024 | 69.680 | 69.650 | 69.860 | 69.610 | -0.30% |
Highest: 71.370 | Lowest: 67.810 | Difference: 3.560 | Average: 69.781 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review