Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | -11.06% |
May 27, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | -7.81% |
May 25, 2020 | 4.61 | 4.80 | 4.80 | 4.61 | 1.77% |
May 21, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | -1.74% |
May 18, 2020 | 4.61 | 4.61 | 4.61 | 4.61 | -7.80% |
May 15, 2020 | 5.00 | 4.90 | 5.00 | 4.88 | 5.49% |
May 14, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 7.00% |
May 13, 2020 | 4.43 | 4.43 | 4.43 | 4.43 | -1.56% |
May 12, 2020 | 4.50 | 4.50 | 4.50 | 4.50 | -2.81% |
May 08, 2020 | 4.63 | 4.63 | 4.63 | 4.63 | 0.65% |
May 07, 2020 | 4.60 | 4.50 | 4.60 | 4.50 | 2.22% |
May 05, 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
May 04, 2020 | 4.46 | 4.59 | 4.59 | 4.45 | 6.44% |
Apr 30, 2020 | 4.19 | 4.19 | 4.19 | 4.19 | -10.85% |
Apr 29, 2020 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% |
Apr 27, 2020 | 4.90 | 4.81 | 4.90 | 4.81 | -4.30% |
Apr 24, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
Apr 23, 2020 | 5.09 | 5.00 | 5.40 | 5.00 | 6.49% |
Apr 22, 2020 | 4.78 | 4.50 | 4.80 | 4.50 | 13.54% |
Apr 21, 2020 | 4.21 | 4.32 | 4.32 | 4.21 | -16.14% |
Apr 15, 2020 | 5.02 | 4.85 | 5.02 | 4.85 | -10.36% |
Apr 14, 2020 | 5.60 | 5.25 | 5.60 | 5.25 | 12.22% |
Apr 09, 2020 | 4.99 | 4.47 | 4.99 | 4.47 | 15.24% |
Apr 08, 2020 | 4.33 | 4.46 | 4.46 | 4.33 | -4.20% |
Apr 07, 2020 | 4.52 | 4.67 | 4.67 | 4.52 | 3.67% |
Apr 06, 2020 | 4.36 | 4.24 | 4.36 | 4.24 | 14.14% |
Apr 03, 2020 | 3.82 | 3.84 | 3.84 | 3.82 | 12.68% |
Apr 01, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | -11.26% |
Mar 30, 2020 | 3.82 | 3.89 | 3.89 | 3.82 | 1.33% |
Mar 25, 2020 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
Highest: 5.60 | Lowest: 3.39 | Difference: 2.21 | Average: 4.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review