Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

SG ISSUER ZT FTSE MIB Gross TR 5x Daily Short Strategy RT Index 18Jun21 (LU016333)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18 historical data, for real-time data please try another search
0.516 0.000    0.00%
25/03 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  LU1490163331 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 0.365 - 0.632
SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18 0.516 0.000 0.00%

LU016333 Historical Data

 
Get free historical data for SG ISSUER ZT FTSE MIB Gross TR 5x Daily Short Strategy RT Index 18Jun21. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER ZT FTSE MIB Gross TR 5x Daily Short Strategy RT Index 18Jun21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/13/2020 - 06/15/2024
 
Date Price Open High Low Change %
Mar 25, 2020 0.510 0.476 0.632 0.365 -29.46%
Mar 24, 2020 0.723 1.250 1.250 0.750 -51.44%
Mar 23, 2020 1.489 1.805 1.820 1.414 99,166.66%
Mar 20, 2020 0.002 0.001 0.002 0.001 0.00%
Mar 19, 2020 0.002 0.001 0.002 0.001 0.00%
Mar 18, 2020 0.002 0.002 0.002 0.002 0.00%
Mar 17, 2020 0.002 0.001 0.002 0.001 0.00%
Mar 16, 2020 0.002 0.003 0.005 0.002 33.33%
Mar 13, 2020 0.002 0.500 0.695 0.001 -99.81%
Mar 12, 2020 0.785 0.470 0.788 0.470 97.73%
Mar 11, 2020 0.397 0.347 0.422 0.315 2.06%
Mar 10, 2020 0.389 0.309 0.408 0.236 27.54%
Mar 09, 2020 0.305 0.225 0.321 0.225 70.39%
Mar 06, 2020 0.179 0.168 0.187 0.164 24.31%
Mar 05, 2020 0.144 0.130 0.152 0.128 9.09%
Mar 04, 2020 0.132 0.145 0.149 0.120 -7.37%
Mar 03, 2020 0.142 0.124 0.142 0.113 0.00%
Mar 02, 2020 0.142 0.116 0.163 0.116 10.04%
Feb 28, 2020 0.130 0.123 0.136 0.117 25.73%
Feb 27, 2020 0.103 0.100 0.111 0.096 17.05%
Feb 26, 2020 0.088 0.099 0.108 0.083 -7.85%
Feb 25, 2020 0.095 0.084 0.097 0.083 8.52%
Feb 24, 2020 0.088 0.074 0.090 0.074 36.43%
Feb 21, 2020 0.064 0.060 0.065 0.058 12.17%
Feb 20, 2020 0.058 0.055 0.058 0.054 7.48%
Feb 19, 2020 0.054 0.056 0.056 0.054 -7.76%
Feb 18, 2020 0.058 0.060 0.060 0.055 -2.52%
Feb 17, 2020 0.060 0.062 0.063 0.060 -7.03%
Feb 14, 2020 0.064 0.064 0.064 0.062 0.79%
Feb 13, 2020 0.064 0.066 0.068 0.064 -87.55%
Highest: 1.820 Lowest: 0.001 Difference: 1.819 Average: 0.209 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU016333 Comments

Write your thoughts about SG ISSUER ZT FTSE MIB Gross TR 5x Daily Short Strategy RT Index 18Jun21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ozzy ozz
ozzy ozz Feb 01, 2024 3:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ozzy 1 increasing ranking
ozzy ozz
ozzy ozz Feb 01, 2024 3:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ozzy 2 reply +
Ozzy S Smith
Ozzy S Smith Feb 01, 2024 2:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Ozzy C Carasco
Ozzy C Carasco Feb 01, 2024 2:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test passed
Ozzy S Smith
Ozzy S Smith Feb 01, 2024 2:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey ozzy. Waiting for another search
Mr Alex
Mr Alex Jun 22, 2023 8:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
mr korak
mr korak Jun 16, 2023 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
korak ilgrande
korak ilgrande May 01, 2022 6:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@  m  r  k  o  r  a  k
korak ilgrande
korak ilgrande May 01, 2022 6:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whit 90% success rate, after that you can decide wheter to buy or use one of my service -  t   e   l  e   g r  a   m
korak ilgrande
korak ilgrande May 01, 2022 6:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whit 90% success rate, after that you can decide wheter to buy or use one of my service
korak ilgrande
korak ilgrande May 01, 2022 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i offer 2-3 F  R  E  E   s i  g  n a  l s!
korak ilgrande
korak ilgrande May 01, 2022 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i offer
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email