Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 136.300 | 135.200 | 136.600 | 134.700 | 0.89% |
Apr 22, 2024 | 135.100 | 136.000 | 136.400 | 134.200 | -0.07% |
Apr 19, 2024 | 135.200 | 134.500 | 136.000 | 134.000 | -0.73% |
Apr 18, 2024 | 136.200 | 137.900 | 137.900 | 136.200 | -0.15% |
Apr 17, 2024 | 136.400 | 137.200 | 138.500 | 136.400 | -0.37% |
Apr 16, 2024 | 136.900 | 139.500 | 139.500 | 136.600 | -2.63% |
Apr 15, 2024 | 140.600 | 144.500 | 145.200 | 140.600 | -2.83% |
Apr 12, 2024 | 144.700 | 151.000 | 151.000 | 144.700 | -4.17% |
Apr 11, 2024 | 151.000 | 151.000 | 151.000 | 146.700 | 4.07% |
Apr 10, 2024 | 145.100 | 151.000 | 151.000 | 145.100 | -1.16% |
Apr 09, 2024 | 146.800 | 147.400 | 151.000 | 146.200 | 0.20% |
Apr 08, 2024 | 146.500 | 146.400 | 146.500 | 145.700 | 2.81% |
Apr 05, 2024 | 142.500 | 143.100 | 143.200 | 141.900 | -2.80% |
Apr 04, 2024 | 146.600 | 147.200 | 151.000 | 146.500 | 0.62% |
Apr 03, 2024 | 145.700 | 144.500 | 145.700 | 144.200 | 0.76% |
Apr 02, 2024 | 144.600 | 148.000 | 151.000 | 144.300 | -4.24% |
Mar 28, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 2.37% |
Mar 27, 2024 | 147.500 | 144.200 | 147.800 | 144.100 | 2.22% |
Mar 26, 2024 | 144.300 | 144.600 | 144.900 | 144.200 | -0.76% |
Mar 25, 2024 | 145.400 | 146.700 | 146.800 | 145.400 | -0.48% |
Highest: 151.000 | Lowest: 134.000 | Difference: 17.000 | Average: 142.920 | Change %: -6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review