Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 2.80 | 2.80 | 2.80 | 2.80 | -7.28% |
Mar 09, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | -36.55% |
Mar 05, 2020 | 4.76 | 4.76 | 4.76 | 4.76 | 10.19% |
Dec 31, 2019 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% |
Dec 24, 2019 | 4.31 | 4.31 | 4.31 | 4.31 | 3.36% |
Dec 23, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | 3.22% |
Dec 20, 2019 | 4.04 | 4.14 | 4.14 | 4.04 | -0.25% |
Dec 19, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% |
Dec 16, 2019 | 4.20 | 4.20 | 4.20 | 4.20 | 5.53% |
Dec 10, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 5.29% |
Nov 06, 2019 | 3.78 | 3.71 | 3.79 | 3.71 | 2.16% |
Nov 05, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | -9.76% |
Oct 07, 2019 | 4.10 | 4.10 | 4.10 | 4.10 | -2.15% |
Oct 04, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 6.08% |
Oct 01, 2019 | 3.95 | 4.15 | 4.15 | 3.95 | -2.95% |
Sep 30, 2019 | 4.07 | 4.07 | 4.07 | 4.07 | -8.74% |
Aug 01, 2019 | 4.46 | 4.46 | 4.46 | 4.46 | 19.25% |
Jul 18, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | 18.73% |
Jun 11, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 4.65% |
Jun 06, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | -3.83% |
Jun 03, 2019 | 3.13 | 3.13 | 3.13 | 3.13 | -9.01% |
May 10, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 22.86% |
Feb 13, 2019 | 2.80 | 2.35 | 2.80 | 2.35 | 50.54% |
Feb 07, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | -8.82% |
Feb 06, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | -7.69% |
Feb 05, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | 55.63% |
Feb 01, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -29.35% |
Jan 23, 2019 | 2.01 | 2.01 | 2.01 | 2.01 | 6.35% |
Jan 14, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -18.88% |
Jan 11, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -16.79% |
Highest: 4.76 | Lowest: 1.42 | Difference: 3.34 | Average: 3.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review