Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.132 | -0.79% | 60.58K | 06:32:02 | ||
PTBIVRYE0068 | PTBIVR. | 49.190 | -0.35% | 2.31K | 06:52:52 | ||
BNP Gold 31Dec99 | NL0006. | 198.85 | 0.00% | 0 | 18/04 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0625 | -1.11% | 31.45M | 07:24:22 | ||
DE000SQ4EZ20 | DESQ4E. | 0.089 | -1.12% | 1.68M | 07:11:41 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 19.090 | -9.27% | 0.15K | 05:00:00 | ||
IT0005367856 | IT0005. | 102.420 | +0.00% | 0 | 12/04 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.940 | 0.00% | 0 | 16/04 | ||
SG MSCI THE WORLD | XS8816. | 184.150 | -0.20% | 27.00 | 03:24:17 | ||
IT0005274177 | IT0005. | 984.180 | -0.01% | 0.06K | 06:05:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.510 | -0.10% | 0.10K | 06:22:00 | ||
XS1706855043 | XS1706. | 976.000 | +0.48% | 0.06K | 07:00:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 214.000 | -0.43% | 0.06K | 07:17:32 | ||
IT0005451700 | IT5451. | 83.970 | 0.00% | 0 | 12/04 | ||
XS1973533927 | XS1973. | 78.420 | 0.00% | 0 | 15/04 | ||
XS2442994583 | XS2442. | 30.440 | +0.00% | 0 | 18/04 | ||
XS2504497632 | XS4497. | 987.500 | -0.60% | 0.11K | 05:46:59 | ||
XS1842116375 | XS1842. | 990.000 | +0.00% | 0 | 17/04 | ||
IT0005406514 | IT0005. | 943.740 | 0.00% | 0 | 16/04 | ||
XS1898262149 | XS1898. | 1,440.050 | +0.00% | 0 | 12/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.480 | +3.94% | 658.66K | 18/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.45 | -8.16% | 90.05K | 03:37:37 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 79.76 | 0.00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 86.48 | 0.00% | 0 | 18/04 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14.90 | -1.13% | 671.00 | 07:14:18 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93.61 | 0.00% | 0 | 18/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 179.30 | -24.36% | 3.64K | 06:55:44 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21.81 | +6.91% | 30.00 | 03:31:36 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127.94 | -0.11% | 286.00 | 06:17:09 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239.55 | 0.00% | 0 | 18/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,408.86 | -1.47% | 1.00 | 03:00:24 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,363.41 | -0.73% | 12.00 | 05:50:19 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,566.47 | -1.58% | 1.00 | 03:00:07 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.83 | 0.00% | 0 | 31/12 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.65 | 0.00% | 0 | 10/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 |