Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 127.94 | 128.87 | 129.12 | 127.65 | 0.90% |
Apr 18, 2024 | 126.80 | 126.70 | 126.80 | 126.70 | -2.01% |
Apr 17, 2024 | 129.40 | 127.60 | 129.51 | 127.60 | 0.98% |
Apr 16, 2024 | 128.14 | 126.85 | 128.28 | 126.18 | 3.73% |
Apr 15, 2024 | 123.53 | 124.21 | 124.22 | 123.00 | -0.80% |
Apr 12, 2024 | 124.53 | 127.72 | 132.64 | 124.05 | 2.37% |
Apr 11, 2024 | 121.65 | 120.63 | 121.86 | 120.63 | 0.80% |
Apr 10, 2024 | 120.68 | 119.91 | 121.86 | 119.91 | 0.40% |
Apr 09, 2024 | 120.20 | 120.53 | 121.61 | 119.67 | 0.70% |
Apr 08, 2024 | 119.37 | 119.71 | 119.71 | 118.20 | 0.99% |
Apr 05, 2024 | 118.20 | 114.63 | 118.64 | 114.63 | 3.58% |
Apr 04, 2024 | 114.12 | 115.49 | 115.49 | 114.12 | -0.46% |
Apr 03, 2024 | 114.65 | 114.91 | 114.91 | 114.46 | 0.12% |
Apr 02, 2024 | 114.51 | 113.04 | 114.51 | 112.55 | 5.62% |
Mar 28, 2024 | 108.42 | 105.46 | 108.42 | 105.46 | 3.88% |
Mar 27, 2024 | 104.37 | 104.41 | 104.91 | 104.37 | 1.15% |
Mar 26, 2024 | 103.18 | 102.44 | 104.69 | 102.44 | 0.58% |
Mar 25, 2024 | 102.58 | 101.65 | 102.58 | 101.65 | 1.06% |
Mar 22, 2024 | 101.50 | 104.06 | 101.57 | 101.50 | 0.00% |
Mar 21, 2024 | 101.50 | 104.06 | 104.77 | 101.29 | -0.12% |
Mar 20, 2024 | 101.62 | 100.64 | 101.69 | 100.14 | 2.72% |
Highest: 132.64 | Lowest: 100.14 | Difference: 32.50 | Average: 115.57 | Change %: 29.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review