Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
Apr 22, 2024 | 13.70 | 14.19 | 14.19 | 13.70 | -7.43% |
Apr 19, 2024 | 14.80 | 14.90 | 14.90 | 14.80 | -1.79% |
Apr 18, 2024 | 15.07 | 14.97 | 15.07 | 14.97 | 0.47% |
Apr 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% |
Apr 12, 2024 | 14.70 | 15.62 | 16.50 | 14.70 | 1.87% |
Apr 10, 2024 | 14.43 | 14.32 | 14.52 | 14.32 | 0.63% |
Apr 09, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 3.99% |
Apr 08, 2024 | 13.79 | 14.10 | 14.10 | 13.52 | 4.00% |
Apr 04, 2024 | 13.26 | 13.21 | 13.26 | 13.21 | 1.07% |
Apr 03, 2024 | 13.12 | 12.65 | 13.12 | 12.60 | 13.79% |
Mar 21, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 6.07% |
Mar 19, 2024 | 10.87 | 10.94 | 10.94 | 10.77 | -2.16% |
Mar 15, 2024 | 11.11 | 10.95 | 11.16 | 10.95 | 1.83% |
Mar 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 8.88% |
Mar 13, 2024 | 10.02 | 10.13 | 10.13 | 10.02 | -0.79% |
Mar 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
Mar 07, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
Mar 06, 2024 | 9.81 | 9.74 | 9.81 | 9.68 | -26.24% |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
Apr 22, 2024 | 13.70 | 14.19 | 14.19 | 13.70 | -7.43% |
Apr 19, 2024 | 14.80 | 14.90 | 14.90 | 14.80 | -1.79% |
Apr 18, 2024 | 15.07 | 14.97 | 15.07 | 14.97 | 0.47% |
Apr 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% |
Apr 12, 2024 | 14.70 | 15.62 | 16.50 | 14.70 | 1.87% |
Apr 10, 2024 | 14.43 | 14.32 | 14.52 | 14.32 | 0.63% |
Apr 09, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 3.99% |
Apr 08, 2024 | 13.79 | 14.10 | 14.10 | 13.52 | 4.00% |
Apr 04, 2024 | 13.26 | 13.21 | 13.26 | 13.21 | 1.07% |
Apr 03, 2024 | 13.12 | 12.65 | 13.12 | 12.60 | 13.79% |
Highest: 16.50 | Lowest: 9.68 | Difference: 6.82 | Average: 13.18 | Change %: 15.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review