Breaking News
Investing Pro 0
Free Webinar - Crude Oil Trading 2023 | Thursday, February 9, 2023 | 01:00PM PST Enroll Now
Close

EFG Financial Products (Guernsey) Ltd Call Solactive LED Performance Index 31Dec99 (DEEFG039)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.620 +0.000    +0.00%
16/11 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  CH0119981360 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 232.620 / 0.000
  • Day's Range: 231.860 - 232.780
EFG Financial Products (Guernsey) Ltd Call Solacti 232.620 +0.000 +0.00%

DEEFG039 Historical Data

 
Get free historical data for EFG Financial Products (Guernsey) Ltd Call Solactive LED Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the EFG Financial Products (Guernsey) Ltd Call Solactive LED Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/14/2022 - 02/09/2023
 
Date Price Open High Low Change %
Nov 16, 2022 232.620 232.780 232.780 231.860 2.82%
Nov 10, 2022 226.250 219.780 226.250 219.780 0.98%
Nov 09, 2022 224.060 224.400 224.400 223.320 3.66%
Nov 02, 2022 216.140 217.340 217.340 216.140 1.09%
Oct 31, 2022 213.820 214.200 214.520 212.920 -1.71%
Oct 26, 2022 217.540 213.320 217.830 213.320 0.92%
Oct 25, 2022 215.550 215.270 215.550 214.470 0.26%
Oct 24, 2022 214.990 216.240 218.970 214.990 -0.94%
Oct 19, 2022 217.020 216.510 218.470 216.320 2.17%
Oct 17, 2022 212.410 212.200 213.980 212.200 -1.23%
Oct 12, 2022 215.050 215.890 216.640 214.640 0.08%
Oct 11, 2022 214.880 216.840 216.840 214.540 -3.04%
Oct 10, 2022 221.610 223.310 224.570 221.550 -3.51%
Oct 06, 2022 229.660 228.180 229.660 227.210 2.65%
Oct 05, 2022 223.740 224.870 224.870 223.200 0.91%
Oct 04, 2022 221.730 219.930 221.840 219.260 4.79%
Sep 30, 2022 211.590 208.920 212.140 208.920 0.25%
Sep 29, 2022 211.060 217.380 217.380 211.060 -5.56%
Sep 27, 2022 223.490 222.800 223.570 222.380 -1.95%
Sep 22, 2022 227.940 230.490 232.270 227.940 -2.46%
Sep 21, 2022 233.690 230.960 233.690 230.450 2.61%
Sep 16, 2022 227.750 227.290 228.580 227.090 -2.46%
Sep 14, 2022 233.500 231.300 233.850 231.300 2.81%
Sep 07, 2022 227.120 225.470 227.190 225.470 -0.76%
Sep 05, 2022 228.860 230.120 230.120 228.860 -0.59%
Sep 02, 2022 230.210 229.510 230.330 228.940 -1.83%
Aug 31, 2022 234.490 238.420 238.790 234.490 -2.94%
Aug 23, 2022 241.590 239.980 241.590 239.680 -0.35%
Aug 16, 2022 242.440 243.630 244.350 241.800 13.11%
Jul 14, 2022 214.340 214.660 214.810 213.430 -7.86%
Highest: 244.350 Lowest: 208.920 Difference: 35.430 Average: 223.505 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEEFG039 Comments

Write your thoughts about EFG Financial Products (Guernsey) Ltd Call Solactive LED Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email