Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 216.570 | 217.220 | 217.220 | 216.360 | -0.27% |
Apr 23, 2024 | 217.150 | 216.260 | 217.250 | 215.350 | -0.76% |
Apr 22, 2024 | 218.820 | 221.610 | 221.610 | 218.820 | -2.78% |
Apr 19, 2024 | 225.080 | 223.610 | 225.080 | 222.950 | 0.61% |
Apr 18, 2024 | 223.720 | 222.300 | 224.030 | 222.290 | 0.50% |
Apr 17, 2024 | 222.610 | 223.600 | 224.690 | 222.610 | -0.97% |
Apr 16, 2024 | 224.780 | 224.080 | 224.970 | 222.720 | 1.17% |
Apr 15, 2024 | 222.180 | 221.110 | 222.180 | 219.810 | 0.43% |
Apr 12, 2024 | 221.230 | 223.070 | 226.890 | 221.230 | 0.84% |
Apr 11, 2024 | 219.390 | 217.470 | 219.390 | 216.830 | 0.65% |
Apr 10, 2024 | 217.980 | 217.190 | 217.980 | 215.680 | 0.96% |
Apr 09, 2024 | 215.900 | 215.930 | 217.350 | 215.840 | 0.42% |
Apr 08, 2024 | 215.000 | 215.820 | 216.100 | 214.300 | 0.21% |
Apr 05, 2024 | 214.550 | 210.290 | 214.550 | 210.290 | 1.83% |
Apr 04, 2024 | 210.700 | 211.590 | 211.590 | 210.250 | -0.43% |
Apr 03, 2024 | 211.600 | 211.740 | 211.740 | 210.430 | 0.80% |
Apr 02, 2024 | 209.930 | 210.010 | 210.780 | 208.920 | 2.15% |
Mar 28, 2024 | 205.510 | 202.860 | 205.510 | 202.860 | 1.59% |
Mar 27, 2024 | 202.300 | 201.140 | 202.580 | 201.080 | 0.72% |
Mar 26, 2024 | 200.860 | 200.070 | 202.040 | 200.070 | 0.21% |
Mar 25, 2024 | 200.440 | 200.050 | 200.790 | 199.930 | 0.24% |
Highest: 226.890 | Lowest: 199.930 | Difference: 26.960 | Average: 215.062 | Change %: 8.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review