
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.810 | 23.230 | 23.810 | 23.230 | 2.67% |
Feb 06, 2025 | 23.190 | 23.520 | 23.580 | 23.090 | -0.64% |
Feb 05, 2025 | 23.340 | 22.600 | 23.380 | 22.600 | 2.46% |
Feb 04, 2025 | 22.780 | 22.920 | 22.970 | 22.580 | -0.74% |
Feb 03, 2025 | 22.950 | 22.490 | 23.100 | 22.490 | -0.09% |
Jan 31, 2025 | 22.970 | 23.310 | 23.420 | 22.890 | -0.52% |
Jan 30, 2025 | 23.090 | 22.340 | 23.200 | 22.340 | 4.24% |
Jan 29, 2025 | 22.150 | 22.000 | 22.250 | 21.760 | 0.45% |
Jan 28, 2025 | 22.050 | 21.400 | 22.380 | 21.400 | 2.75% |
Jan 27, 2025 | 21.460 | 20.410 | 21.820 | 20.410 | 3.17% |
Jan 24, 2025 | 20.800 | 21.300 | 21.430 | 20.720 | -1.56% |
Jan 23, 2025 | 21.130 | 20.890 | 21.190 | 20.890 | 0.91% |
Jan 22, 2025 | 20.940 | 21.760 | 21.760 | 20.940 | -3.90% |
Jan 21, 2025 | 21.790 | 21.630 | 21.860 | 21.540 | 0.28% |
Jan 20, 2025 | 21.730 | 21.860 | 21.900 | 21.510 | -0.46% |
Jan 17, 2025 | 21.830 | 21.240 | 21.900 | 21.240 | 3.46% |
Jan 16, 2025 | 21.100 | 20.500 | 21.100 | 20.270 | 3.28% |
Jan 15, 2025 | 20.430 | 19.880 | 20.480 | 19.880 | 3.18% |
Jan 14, 2025 | 19.800 | 19.730 | 20.010 | 19.520 | 0.00% |
Jan 13, 2025 | 19.800 | 19.860 | 20.350 | 19.610 | -0.85% |
Jan 10, 2025 | 19.970 | 21.200 | 21.200 | 19.840 | -8.69% |
Jan 09, 2025 | 21.870 | 22.520 | 22.520 | 21.700 | -2.58% |
Highest: 23.810 | Lowest: 19.520 | Difference: 4.290 | Average: 21.772 | Change %: 6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review