Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 5.130 | 5.150 | 5.190 | 5.130 | -0.39% |
Sep 18, 2019 | 5.150 | 5.200 | 5.200 | 5.150 | -0.96% |
Sep 17, 2019 | 5.200 | 5.250 | 5.250 | 5.170 | -0.95% |
Sep 16, 2019 | 5.250 | 5.190 | 5.260 | 5.190 | 1.35% |
Sep 13, 2019 | 5.180 | 5.110 | 5.200 | 5.110 | 1.17% |
Sep 12, 2019 | 5.120 | 5.180 | 5.190 | 5.110 | -1.73% |
Sep 11, 2019 | 5.210 | 5.200 | 5.270 | 5.200 | 0.00% |
Sep 10, 2019 | 5.210 | 5.100 | 5.270 | 5.090 | 2.16% |
Sep 09, 2019 | 5.100 | 5.040 | 5.100 | 5.040 | 0.59% |
Sep 06, 2019 | 5.070 | 5.120 | 5.120 | 5.060 | -1.17% |
Sep 05, 2019 | 5.130 | 5.140 | 5.200 | 5.120 | -0.97% |
Sep 04, 2019 | 5.180 | 5.190 | 5.200 | 5.150 | -0.96% |
Sep 03, 2019 | 5.230 | 5.240 | 5.240 | 5.210 | -0.38% |
Sep 02, 2019 | 5.250 | 5.240 | 5.290 | 5.240 | 0.00% |
Aug 30, 2019 | 5.250 | 5.300 | 5.300 | 5.210 | -1.13% |
Aug 29, 2019 | 5.310 | 5.350 | 5.350 | 5.300 | -0.56% |
Aug 28, 2019 | 5.340 | 5.370 | 5.450 | 5.340 | -0.56% |
Aug 27, 2019 | 5.370 | 5.400 | 5.420 | 5.360 | -0.56% |
Aug 26, 2019 | 5.400 | 5.500 | 5.510 | 5.390 | -1.28% |
Aug 23, 2019 | 5.470 | 5.360 | 5.470 | 5.360 | 1.48% |
Aug 22, 2019 | 5.390 | 5.340 | 5.410 | 5.340 | 1.32% |
Aug 21, 2019 | 5.320 | 5.430 | 5.430 | 5.320 | -2.03% |
Aug 20, 2019 | 5.430 | 5.450 | 5.450 | 5.410 | -0.55% |
Aug 19, 2019 | 5.460 | 5.450 | 5.490 | 5.420 | -0.55% |
Aug 16, 2019 | 5.490 | 5.470 | 5.550 | 5.470 | -0.36% |
Aug 15, 2019 | 5.510 | 5.540 | 5.570 | 5.480 | -1.08% |
Aug 14, 2019 | 5.570 | 5.420 | 5.570 | 5.390 | 2.96% |
Aug 13, 2019 | 5.410 | 5.420 | 5.520 | 5.400 | -0.37% |
Aug 12, 2019 | 5.430 | 5.420 | 5.480 | 5.410 | 0.00% |
Aug 09, 2019 | 5.430 | 5.330 | 5.460 | 5.330 | 5.85% |
Highest: 5.570 | Lowest: 5.040 | Difference: 0.530 | Average: 5.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review