Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 7.430 | 7.580 | 7.590 | 7.380 | -2.11% |
Dec 02, 2019 | 7.590 | 7.850 | 7.860 | 7.510 | -3.44% |
Nov 29, 2019 | 7.860 | 7.800 | 7.870 | 7.790 | -0.25% |
Nov 28, 2019 | 7.880 | 7.830 | 7.890 | 7.830 | 0.25% |
Nov 27, 2019 | 7.860 | 7.890 | 7.920 | 7.830 | 0.00% |
Nov 26, 2019 | 7.860 | 7.790 | 7.860 | 7.760 | 1.16% |
Nov 25, 2019 | 7.770 | 7.670 | 7.770 | 7.640 | 2.10% |
Nov 22, 2019 | 7.610 | 7.640 | 7.650 | 7.570 | 0.13% |
Nov 21, 2019 | 7.600 | 7.550 | 7.610 | 7.540 | 0.53% |
Nov 20, 2019 | 7.560 | 7.570 | 7.680 | 7.540 | -1.05% |
Nov 19, 2019 | 7.640 | 7.620 | 7.690 | 7.620 | 0.39% |
Nov 18, 2019 | 7.610 | 7.640 | 7.640 | 7.530 | 0.66% |
Nov 15, 2019 | 7.560 | 7.500 | 7.600 | 7.480 | 1.20% |
Nov 14, 2019 | 7.470 | 7.390 | 7.470 | 7.380 | 0.95% |
Nov 13, 2019 | 7.400 | 7.340 | 7.400 | 7.300 | 0.41% |
Nov 12, 2019 | 7.370 | 7.320 | 7.410 | 7.290 | 1.38% |
Nov 11, 2019 | 7.270 | 7.230 | 7.290 | 7.150 | 0.55% |
Nov 08, 2019 | 7.230 | 7.100 | 7.230 | 7.080 | 1.83% |
Nov 07, 2019 | 7.100 | 7.070 | 7.150 | 7.070 | 0.42% |
Nov 06, 2019 | 7.070 | 7.100 | 7.100 | 7.040 | -0.84% |
Nov 05, 2019 | 7.130 | 7.110 | 7.130 | 7.100 | 0.99% |
Nov 04, 2019 | 7.060 | 7.030 | 7.100 | 7.030 | 1.44% |
Nov 01, 2019 | 6.960 | 6.990 | 7.040 | 6.940 | -0.29% |
Oct 31, 2019 | 6.980 | 7.100 | 7.100 | 6.970 | -1.55% |
Oct 30, 2019 | 7.090 | 6.940 | 7.090 | 6.920 | 1.87% |
Oct 29, 2019 | 6.960 | 7.080 | 7.090 | 6.950 | -1.56% |
Oct 28, 2019 | 7.070 | 7.090 | 7.170 | 7.030 | 4.59% |
Oct 25, 2019 | 6.760 | 6.700 | 6.790 | 6.650 | 0.75% |
Oct 24, 2019 | 6.710 | 6.540 | 6.710 | 6.520 | 4.68% |
Oct 23, 2019 | 6.410 | 6.320 | 6.410 | 6.310 | -13.73% |
Highest: 7.920 | Lowest: 6.310 | Difference: 1.610 | Average: 7.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review