Breaking News

COMMERZBANK AG Call 5.81 EUR Evotec OAI Common Stock 31Dec99 (DECE5BHK)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

COMMERZBANK AG Call 5.81 EUR Evotec OAI Common Sto historical data, for real-time data please try another search

18.910 0.000 0.00%

01/12 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CE5BHK2

Underlying: Evotec AG

Asset Class: Equity

Volume: 0
Bid/Ask: 18.930 / 0.000
Day's Range: 18.900 - 19.380

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECE5BHK Historical Data

Get free historical data for COMMERZBANK AG Call 5.81 EUR Evotec OAI Common Stock 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 5.81 EUR Evotec OAI Common Stock 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2020	18.910	19.060	19.380	18.900	1.78%
Nov 30, 2020	18.580	18.370	19.460	18.370	0.98%
Nov 27, 2020	18.400	18.070	18.570	18.070	1.83%
Nov 26, 2020	18.070	17.900	18.290	17.900	1.06%
Nov 25, 2020	17.880	17.950	18.220	17.780	-0.89%
Nov 24, 2020	18.040	18.010	18.080	17.850	-1.37%
Nov 23, 2020	18.290	18.140	18.300	18.140	2.24%
Nov 20, 2020	17.890	17.570	17.970	17.570	1.76%
Nov 19, 2020	17.580	17.390	17.630	17.390	1.85%
Nov 18, 2020	17.260	17.540	18.030	17.030	-2.60%
Nov 17, 2020	17.720	18.070	18.070	17.600	-2.58%
Nov 16, 2020	18.190	18.280	18.390	18.160	0.00%
Nov 13, 2020	18.190	17.580	18.570	17.580	3.18%
Nov 12, 2020	17.630	18.250	18.250	17.280	-1.07%
Nov 11, 2020	17.820	17.000	17.820	17.000	4.64%
Nov 10, 2020	17.030	16.660	17.320	16.660	2.10%
Nov 09, 2020	16.680	17.760	17.760	16.650	-3.53%
Nov 06, 2020	17.290	17.280	17.410	17.160	-0.12%
Nov 05, 2020	17.310	17.500	17.950	17.310	1.23%
Nov 04, 2020	17.100	15.860	17.410	15.860	6.15%
Nov 03, 2020	16.110	15.810	16.130	15.810	2.68%
Nov 02, 2020	15.690	15.490	15.850	15.490	0.58%
Oct 30, 2020	15.600	15.460	15.620	15.440	-0.45%
Oct 29, 2020	15.670	15.700	16.060	15.560	0.90%
Oct 28, 2020	15.530	15.510	16.520	15.510	-2.82%
Oct 27, 2020	15.980	15.700	16.270	15.700	2.30%
Oct 26, 2020	15.620	15.520	15.890	15.510	-1.82%
Oct 23, 2020	15.910	16.040	16.280	15.570	-1.55%
Oct 22, 2020	16.160	15.840	16.610	15.410	0.87%
Oct 21, 2020	16.020	15.600	16.550	15.600	-15.28%

Highest: 19.460

Lowest: 15.410

Difference: 4.050

Average: 17.138

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECE5BHK Comments

Write your thoughts about COMMERZBANK AG Call 5.81 EUR Evotec OAI Common Stock 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,419.1	+179.1	+0.47%
US 500	5,059.5	+48.9	+0.98%
Dow Jones	38,421.06	+181.08	+0.47%
S&P 500	5,059.48	+48.88	+0.98%
Nasdaq	15,660.46	+209.15	+1.35%
S&P 500 VIX	16.28	-0.66	-3.90%
Dollar Index	105.620	-0.293	-0.28%

Crude Oil WTI	82.95	+1.05	+1.28%
Brent Oil	88.00	+1.00	+1.15%
Natural Gas	2.056	-0.009	-0.44%
Gold	2,336.60	-9.80	-0.42%
Silver	27.282	+0.037	+0.14%
Copper	4.4325	-0.0435	-0.97%
US Soybeans	1,165.88	+4.88	+0.42%

U.S. 10Y	4.591	-0.032	-0.69%
U.S. 30Y	4.707	-0.016	-0.35%
U.S. 5Y	4.622	-0.039	-0.84%
U.S. 3M	5.410	+0.014	+0.26%
US 10Y T-Note	108.09	+0.23	+0.22%
Euro Bund	131.04	-0.16	-0.12%
10-2 Yield Spread	-36.50	+0.00	+0.00%

Apple	166.28	+0.44	+0.27%
Alphabet A	158.28	+2.01	+1.28%
Tesla	144.89	+2.84	+2.00%
Amazon.com	178.08	+0.85	+0.48%
Netflix	572.06	+17.46	+3.15%
Meta Platforms	493.39	+11.66	+2.42%
Bank of America	38.26	+0.52	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	18.910	0.000	0.00%