Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2019 | 3.350 | 3.060 | 3.370 | 3.060 | 9.48% |
Apr 02, 2019 | 3.060 | 2.940 | 3.120 | 2.940 | 4.44% |
Apr 01, 2019 | 2.930 | 2.760 | 2.960 | 2.760 | 8.12% |
Mar 29, 2019 | 2.710 | 2.550 | 2.760 | 2.550 | 7.54% |
Mar 28, 2019 | 2.520 | 2.430 | 2.540 | 2.410 | 3.28% |
Mar 27, 2019 | 2.440 | 2.370 | 2.540 | 2.370 | 1.24% |
Mar 26, 2019 | 2.410 | 2.260 | 2.450 | 2.230 | 7.59% |
Mar 25, 2019 | 2.240 | 2.270 | 2.320 | 2.220 | -5.49% |
Mar 22, 2019 | 2.370 | 2.520 | 2.530 | 2.370 | -5.95% |
Mar 21, 2019 | 2.520 | 2.540 | 2.540 | 2.450 | 6.33% |
Mar 20, 2019 | 2.370 | 2.190 | 2.600 | 2.190 | 5.80% |
Mar 19, 2019 | 2.240 | 1.810 | 2.360 | 1.810 | 32.54% |
Mar 18, 2019 | 1.690 | 1.580 | 1.790 | 1.580 | 9.74% |
Mar 15, 2019 | 1.540 | 1.630 | 1.630 | 1.420 | -5.52% |
Mar 14, 2019 | 1.630 | 1.530 | 1.660 | 1.530 | 6.54% |
Mar 13, 2019 | 1.530 | 1.390 | 1.530 | 1.380 | 9.29% |
Mar 12, 2019 | 1.400 | 1.470 | 1.470 | 1.370 | -4.11% |
Mar 11, 2019 | 1.460 | 1.340 | 1.460 | 1.340 | 13.18% |
Mar 08, 2019 | 1.290 | 1.350 | 1.370 | 1.260 | -9.15% |
Mar 07, 2019 | 1.420 | 1.520 | 1.520 | 1.320 | -10.13% |
Mar 06, 2019 | 1.580 | 1.680 | 1.680 | 1.570 | -6.51% |
Mar 05, 2019 | 1.690 | 1.650 | 1.710 | 1.650 | 1.81% |
Mar 04, 2019 | 1.660 | 1.650 | 1.710 | 1.650 | 0.61% |
Mar 01, 2019 | 1.650 | 1.640 | 1.660 | 1.600 | 2.48% |
Feb 28, 2019 | 1.610 | 1.620 | 1.660 | 1.580 | -3.01% |
Feb 27, 2019 | 1.660 | 1.820 | 1.820 | 1.620 | -10.27% |
Feb 26, 2019 | 1.850 | 1.760 | 1.890 | 1.760 | -10.19% |
Feb 25, 2019 | 2.060 | 2.080 | 2.090 | 2.050 | 0.00% |
Feb 22, 2019 | 2.060 | 2.050 | 2.220 | 2.050 | 0.98% |
Feb 21, 2019 | 2.040 | 2.020 | 2.120 | 2.020 | -39.10% |
Highest: 3.370 | Lowest: 1.260 | Difference: 2.110 | Average: 2.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review