Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 0.680 | 0.690 | 0.690 | 0.680 | -1.45% |
Feb 13, 2019 | 0.690 | 0.710 | 0.710 | 0.680 | -1.43% |
Feb 12, 2019 | 0.700 | 0.680 | 0.720 | 0.680 | 1.45% |
Feb 11, 2019 | 0.690 | 0.680 | 0.690 | 0.670 | 1.47% |
Feb 08, 2019 | 0.680 | 0.630 | 0.680 | 0.630 | 6.25% |
Feb 07, 2019 | 0.640 | 0.660 | 0.670 | 0.630 | -4.48% |
Feb 06, 2019 | 0.670 | 0.660 | 0.670 | 0.650 | 1.52% |
Feb 05, 2019 | 0.660 | 0.640 | 0.660 | 0.640 | 1.54% |
Feb 04, 2019 | 0.650 | 0.610 | 0.650 | 0.610 | 6.56% |
Feb 01, 2019 | 0.610 | 0.620 | 0.620 | 0.600 | -3.17% |
Jan 31, 2019 | 0.630 | 0.610 | 0.630 | 0.610 | 10.53% |
Jan 30, 2019 | 0.570 | 0.560 | 0.570 | 0.550 | 1.79% |
Jan 29, 2019 | 0.560 | 0.540 | 0.570 | 0.540 | 1.82% |
Jan 28, 2019 | 0.550 | 0.540 | 0.560 | 0.530 | 0.00% |
Jan 25, 2019 | 0.550 | 0.560 | 0.570 | 0.550 | -1.79% |
Jan 24, 2019 | 0.560 | 0.580 | 0.580 | 0.550 | -3.45% |
Jan 23, 2019 | 0.580 | 0.570 | 0.590 | 0.570 | 1.75% |
Jan 22, 2019 | 0.570 | 0.580 | 0.590 | 0.560 | -1.72% |
Jan 21, 2019 | 0.580 | 0.590 | 0.590 | 0.570 | -1.69% |
Jan 18, 2019 | 0.590 | 0.580 | 0.590 | 0.570 | 1.72% |
Jan 17, 2019 | 0.580 | 0.560 | 0.590 | 0.560 | 1.75% |
Jan 16, 2019 | 0.570 | 0.570 | 0.580 | 0.570 | -1.72% |
Jan 15, 2019 | 0.580 | 0.550 | 0.580 | 0.550 | 5.45% |
Jan 14, 2019 | 0.550 | 0.540 | 0.550 | 0.540 | 0.00% |
Jan 11, 2019 | 0.550 | 0.560 | 0.580 | 0.550 | -1.79% |
Jan 10, 2019 | 0.560 | 0.530 | 0.570 | 0.520 | 3.70% |
Jan 09, 2019 | 0.540 | 0.540 | 0.550 | 0.520 | -1.82% |
Jan 08, 2019 | 0.550 | 0.500 | 0.550 | 0.500 | 10.00% |
Jan 07, 2019 | 0.500 | 0.540 | 0.540 | 0.490 | -5.66% |
Jan 04, 2019 | 0.530 | 0.510 | 0.540 | 0.480 | -22.06% |
Highest: 0.720 | Lowest: 0.480 | Difference: 0.240 | Average: 0.597 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review