Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Bayerische Hypo-und Vereinsbank AG Call EUR UniCredit SpA 24Sep20 (DEHV408U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayerische Call EUR UniCredit SpA 24Sep20 historical data, for real-time data please try another search
45.600 0.000    0.00%
15/09 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  UniCredit Bank AG
ISIN:  DE000HV408U0 
Underlying:  UniCredit
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 45.600 - 45.600
Bayerische Call EUR UniCredit SpA 24Sep20 45.600 0.000 0.00%

DEHV408U Historical Data

 
Get free historical data for Bayerische Hypo-und Vereinsbank AG Call EUR UniCredit SpA 24Sep20. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call EUR UniCredit SpA 24Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2020 - 04/24/2024
 
Date Price Open High Low Change %
Sep 15, 2020 45.050 45.600 45.600 45.600 -1.21%
Sep 14, 2020 45.600 45.600 45.600 45.600 0.11%
Sep 11, 2020 45.550 45.550 45.550 45.550 -1.94%
Sep 10, 2020 46.450 46.450 46.450 46.450 1.53%
Sep 09, 2020 45.750 45.750 45.750 45.750 2.58%
Sep 08, 2020 44.600 44.600 44.600 44.600 -3.25%
Sep 07, 2020 46.100 46.200 46.200 46.200 0.77%
Sep 04, 2020 45.750 45.750 45.750 45.750 1.22%
Sep 03, 2020 45.200 45.200 45.200 45.200 -0.44%
Sep 02, 2020 45.400 45.400 45.400 45.400 -1.41%
Sep 01, 2020 46.050 46.050 46.050 46.050 -1.29%
Aug 31, 2020 46.650 46.650 46.650 46.650 -2.30%
Aug 28, 2020 47.750 47.750 47.750 47.750 3.02%
Aug 27, 2020 46.350 46.350 46.350 46.350 -0.96%
Aug 26, 2020 46.800 46.800 46.800 46.800 -0.11%
Aug 25, 2020 46.850 46.850 46.850 46.850 0.00%
Aug 24, 2020 46.850 46.850 46.850 46.850 1.63%
Aug 21, 2020 46.100 46.100 46.100 46.100 -0.22%
Aug 20, 2020 46.200 46.200 46.200 46.200 -1.70%
Aug 19, 2020 47.000 47.000 47.000 47.000 2.17%
Aug 18, 2020 46.000 46.000 46.000 46.000 -0.54%
Aug 17, 2020 46.250 46.250 46.250 46.250 -0.96%
Aug 14, 2020 46.700 46.700 46.700 46.700 0.00%
Aug 13, 2020 46.700 46.700 46.700 46.700 -0.95%
Aug 12, 2020 47.150 47.150 47.150 47.150 1.07%
Aug 11, 2020 46.650 46.650 46.650 46.650 5.19%
Aug 10, 2020 44.350 44.350 44.350 44.350 1.26%
Aug 07, 2020 43.800 43.800 43.800 43.800 -0.34%
Aug 06, 2020 43.950 43.950 43.950 43.950 -3.51%
Aug 05, 2020 45.550 45.550 45.550 45.550 1.11%
Highest: 47.750 Lowest: 43.800 Difference: 3.950 Average: 45.972 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV408U Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call EUR UniCredit SpA 24Sep20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email