Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2019 | 114.900 | 114.900 | 114.900 | 114.900 | 0.17% |
Sep 13, 2019 | 114.700 | 114.700 | 114.700 | 114.700 | 0.61% |
Sep 12, 2019 | 114.000 | 114.000 | 114.000 | 114.000 | 0.26% |
Sep 11, 2019 | 113.700 | 113.700 | 113.700 | 113.700 | 0.26% |
Sep 05, 2019 | 113.400 | 113.400 | 113.400 | 113.400 | 0.09% |
Sep 04, 2019 | 113.300 | 113.000 | 113.300 | 113.000 | 2.07% |
Sep 02, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | 0.27% |
Aug 29, 2019 | 110.700 | 110.700 | 110.700 | 110.700 | 1.51% |
Aug 26, 2019 | 109.050 | 109.050 | 109.050 | 109.050 | -0.05% |
Aug 20, 2019 | 109.100 | 109.100 | 109.100 | 109.100 | -0.23% |
Aug 09, 2019 | 109.350 | 109.350 | 109.350 | 109.350 | -2.41% |
Jul 25, 2019 | 112.050 | 112.150 | 112.150 | 112.050 | 0.54% |
Jul 22, 2019 | 111.450 | 111.450 | 111.450 | 111.450 | -0.09% |
Jul 19, 2019 | 111.550 | 111.550 | 111.550 | 111.550 | 0.27% |
Jul 18, 2019 | 111.250 | 111.250 | 111.250 | 111.250 | -0.76% |
Jul 12, 2019 | 112.100 | 112.100 | 112.100 | 112.100 | 0.45% |
Jul 11, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | 1.22% |
Jul 03, 2019 | 110.250 | 110.250 | 110.250 | 110.250 | 0.41% |
Jul 01, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | 0.73% |
Jun 28, 2019 | 109.000 | 109.100 | 109.100 | 109.000 | 0.09% |
Jun 24, 2019 | 108.900 | 108.900 | 108.900 | 108.900 | 2.59% |
Jun 18, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | 0.05% |
Jun 17, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | 5.41% |
Jun 11, 2019 | 100.650 | 100.650 | 100.650 | 100.650 | 0.40% |
May 22, 2019 | 100.250 | 99.750 | 100.650 | 99.750 | -2.81% |
May 20, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | -1.06% |
May 17, 2019 | 104.250 | 104.250 | 104.250 | 104.250 | 0.24% |
May 16, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | 1.86% |
May 15, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | -0.83% |
May 10, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | -10.40% |
Highest: 114.900 | Lowest: 99.750 | Difference: 15.150 | Average: 109.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review