Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,753.01 | 38,036.70 | 37,611.56 | -45.96 | -0.12% | ||
5,027.23 | 5,077.38 | 5,007.20 | -24.18 | -0.48% | ||
15,720.01 | 15,957.03 | 15,654.51 | -145.24 | -0.92% | ||
1,949.00 | 1,982.20 | 1,946.15 | -18.48 | -0.94% | ||
17.99 | 19.11 | 17.54 | -0.41 | -2.23% | ||
21,638.57 | 21,824.29 | 21,568.63 | -4.30 | -0.02% | ||
123,997 | 125,301 | 123,642 | -392 | -0.31% | ||
55,596.27 | 56,090.32 | 55,498.06 | -200.98 | -0.36% | ||
3,286.39 | 3,312.69 | 3,274.86 | -10.75 | -0.33% | ||
17,786.99 | 17,907.58 | 17,731.79 | +20.76 | +0.12% |
Holidays - Wednesday, April 17, 2024 | ||||||
India - Shri Ram Navmi | ||||||
Upcoming Key Economic Events | ||||||
TIC Net Long-Term Transactions Cons:40.2B Prev.:36.1B | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.818% Prev.:4.542% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxx | 12.35 | +52.67% | 18.85 | Fair | -1.75% | |
Xx Xxx X | 20.38 | +46.71% | 29.90 | Great | -0.32% | |
Xxxxx Xxxx X | 3.085 | +44.20% | 4.449 | Fair | -2.06% | |
Xxxxxxxxxxxxx | 38.97 | +42.08% | 55.37 | Good | -0.38% | |
Xxxxxxx | 72.79 | +41.02% | 102.65 | Fair | -0.32% | |
Xx X Xx Xx | 151.81 | +36.58% | 207.35 | Great | -0.51% | |
Xxxxx X Xxxxxx | 81.51 | +35.97% | 110.83 | Fair | +2.45% | |
Xx Xxxxxxxxx | 39.76 | +35.00% | 53.68 | Good | +0.47% | |
X Xxxxxxxxxxx | 13.15 | +32.68% | 17.45 | Great | +0.88% | |
Xxxxxx | 90.83 | +32.19% | 120.07 | Fair | -0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,746.64 | -52.33 | -0.14% | ||
S&P 500derived | 5,025.76 | -25.65 | -0.51% | |
DAXderived | 17,786.99 | +20.76 | +0.12% | |
21,637.68 | -5.19 | -0.02% | ||
Nikkei 225derived | 38,001.00 | -469.50 | -1.22% | |
7,605.60 | -6.90 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 37,977.00 | -0.18% | ||
Jun 24 | 5,060.50 | -0.63% | ||
Jun 24 | 17,664.00 | -1.21% | ||
S&P 500 VIXderived | May 24 | 17.28 | -1.01% | |
DAXderived | Jun 24 | 17,982.0 | +0.10% | |
Nikkei 225derived | Jun 24 | 37,747.5 | -1.93% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,385.45 | -0.93% | |
Crude Oil WTIderived | May 24 | 82.75 | -3.06% | |
Silverderived | May 24 | 28.348 | -0.10% | |
Natural Gasderived | May 24 | 1.704 | -1.62% | |
US Soybeansderived | May 24 | 1,149.12 | +0.45% | |
US Wheatderived | May 24 | 538.10 | -1.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.52 | -0.17 | -0.15% | ||
68.97 | -0.64 | -0.92% | ||
156.62 | -0.49 | -0.31% | ||
495.39 | -4.37 | -0.87% | ||
155.66 | +1.26 | +0.82% | ||
168.19 | -1.20 | -0.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.11 | +0.41% | ||
Jun 24 | 114.78 | +0.71% | ||
UK Giltderived | Jun 24 | 96.81 | +0.54% | |
Euro Bundderived | Jun 24 | 131.55 | +0.14% | |
Euro BTPderived | Jun 24 | 117.20 | +0.29% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
500.87 | -2.66 | -0.53% | ||
426.25 | -4.85 | -1.12% | ||
89.26 | +0.96 | +1.09% | ||
30.20 | +0.12 | +0.42% | ||
11.84 | +0.40 | +3.45% | ||
53.87 | -1.91 | -3.43% |