Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,792.07 | 42,842.04 | 42,337.71 | +137.33 | +0.32% | ||
5,963.60 | 5,968.61 | 5,895.69 | +5.22 | +0.09% | ||
19,215.46 | 19,227.22 | 18,937.42 | +4.36 | +0.02% | ||
2,104.43 | 2,104.54 | 2,081.48 | -8.82 | -0.42% | ||
18.37 | 18.46 | 18.32 | +0.23 | +1.27% | ||
25,971.93 | 25,992.89 | 25,834.01 | +74.45 | +0.29% | ||
139,636 | 140,203 | 138,587 | +449 | +0.32% | ||
58,493.39 | 58,857.61 | 57,764.24 | +506.25 | +0.87% | ||
3,877.73 | 3,878.04 | 3,873.21 | +3.61 | +0.09% | ||
23,948.41 | 24,007.83 | 23,934.96 | +42.36 | +0.18% |
Upcoming Key Economic Events | ||||||
Core CPI (MoM) (Apr) Cons:0.20% Prev.:0.10% | ||||||
Recently Released Key Economic Events | ||||||
German PPI (MoM) (Apr) Act:-0.60% Cons:-0.30% Prev.:-0.70% | ||||||
RBA Interest Rate Decision (May) Act:3.85% Cons:3.85% Prev.:4.10% | ||||||
Aa Aaaaaaaaaaaa Aa | 35.44 | +40.58% | 49.82 | Good | Fair | Fair | Great | Buy | 8.43 | 5.62 | 132.47B | 0.31 |
Aaaaaaaaaaa | 321.96 | +38.51% | 445.95 | Great | Good | Good | Excellent | Buy | 17.03 | 8.02 | 85.74B | 0.09 |
Aaaaa Aaa A Aaaaa | 76.13 | +36.11% | 103.62 | Fair | Weak | Weak | Weak | Buy | 11.63 | 0.00 | 141.42B | 0.02 |
Aaaaaaaaaaa Aaaaa | 106.47 | +28.46% | 136.77 | Good | Great | Fair | Great | Buy | 14.06 | 6.99 | 466.26B | 0.37 |
Aaaaaaaa Aaa Aaaaaaa | 90.41 | +27.39% | 115.17 | Good | Great | Fair | Great | Buy | 12.26 | 4.82 | 116.68B | 85.16 |
Aaaaaaaaa | 138.49 | +26.25% | 174.84 | Fair | Good | Fair | Good | Buy | 15.85 | 5.84 | 248.16B | 0.53 |
A Aaaaaa | 27.88 | +22.04% | 34.02 | Good | Good | Fair | Good | Neutral | 12.37 | 8.13 | 32.83B | 1.23 |
Aaaaaaaa | 77.87 | +19.77% | 93.26 | Fair | Fair | Weak | Great | Buy | 25.20 | 13.05 | 11.41B | 0.05 |
Aaaa Aa | 95.77 | +19.15% | 114.11 | Great | Good | Good | Excellent | Neutral | 21.00 | 9.84 | 19.18B | 3.85 |
Aaaaaaaaaaaaaaa | 25.46 | +17.10% | 29.81 | Good | Fair | Fair | Great | Buy | 19.09 | 7.13 | 9.42B | 0.13 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,792.07 | +137.33 | +0.32% | ||
S&P 500derived | 5,963.60 | +5.22 | +0.09% | |
DAXderived | 23,948.41 | +42.36 | +0.18% | |
25,971.93 | +74.45 | +0.29% | ||
Nikkei 225derived | 37,514.00 | +15.37 | +0.04% | |
8,343.30 | +48.20 | +0.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,847.00 | -0.09% | ||
Jun 25 | 5,968.75 | -0.23% | ||
Jun 25 | 21,461.00 | -0.31% | ||
S&P 500 VIXderived | Jun 25 | 19.78 | +0.65% | |
DAXderived | Jun 25 | 24,004.5 | +0.16% | |
Nikkei 225derived | Jun 25 | 37,467.5 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,217.10 | -0.51% | |
Crude Oil WTIderived | Jul 25 | 61.75 | -0.63% | |
Silverderived | Jul 25 | 32.270 | -0.73% | |
Natural Gasderived | Jun 25 | 3.150 | +1.22% | |
US Soybeansderived | Jul 25 | 1,048.50 | -0.26% | |
US Wheatderived | Jul 25 | 533.40 | +0.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.47 | -1.72 | -1.59% | ||
122.96 | -0.50 | -0.40% | ||
342.09 | -7.89 | -2.25% | ||
640.43 | +0.09 | +0.01% | ||
166.54 | +0.35 | +0.21% | ||
208.78 | -2.48 | -1.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.38 | +0.21% | ||
Jun 25 | 113.31 | +0.47% | ||
UK Giltderived | Jun 25 | 91.77 | +0.23% | |
Euro Bundderived | Jun 25 | 130.64 | +0.03% | |
Euro BTPderived | Jun 25 | 120.25 | +0.04% | |
Japan Govt. Bondderived | Jun 25 | 139.28 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
594.85 | +0.65 | +0.11% | ||
522.01 | +0.50 | +0.10% | ||
86.05 | -0.25 | -0.29% | ||
28.18 | +0.18 | +0.64% | ||
23.34 | -0.04 | -0.17% | ||
71.64 | +0.19 | +0.27% |