Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,847.81 | 42,035.87 | 41,647.30 | -204.38 | -0.49% | ||
5,722.20 | 5,741.40 | 5,696.50 | -6.60 | -0.11% | ||
18,235.39 | 18,308.30 | 18,112.83 | -4.53 | -0.02% | ||
2,226.60 | 2,236.05 | 2,196.65 | +16.47 | +0.75% | ||
22.18 | 22.99 | 21.73 | +0.30 | +1.37% | ||
24,230.23 | 24,353.36 | 24,162.22 | -24.93 | -0.10% | ||
130,073 | 130,609 | 128,128 | +1,952 | +1.52% | ||
50,814.66 | 51,193.34 | 50,446.34 | +192.27 | +0.38% | ||
3,659.35 | 3,671.55 | 3,647.12 | -0.68 | -0.02% | ||
19,164.45 | 19,286.04 | 19,158.45 | -90.52 | -0.47% |
Holidays - Monday, November 4, 2024 | ||||||
Japan - Culture Day | ||||||
Russia - Unity Day | ||||||
Upcoming Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Oct) Cons:1.40% Prev.:1.70% | ||||||
Recently Released Key Economic Events | ||||||
3-Year Note Auction Act:4.152% Prev.:3.878% | ||||||
Factory Orders (MoM) (Sep) Act:-0.50% Cons:-0.40% Prev.:-0.80% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaaaa | 174.45 | +41.77% | 247.32 | Good | +0.38% | |
Aa Aaa Aaaaaaaaaa | 42.69 | +36.70% | 58.36 | Good | -2.01% | |
Aaaa Aaa | 112.94 | +32.17% | 149.27 | Good | +0.79% | |
Aaa Aa | 55.41 | +31.41% | 72.81 | Good | +1.41% | |
Aaaaaaaa A | 186.23 | +26.16% | 234.95 | Good | -0.49% | |
Aaaaaa Aaaaa | 55.76 | +23.55% | 68.89 | Great | +1.38% | |
Aaaaaaaaaaaaaaa | 41.35 | +22.48% | 50.65 | Fair | -0.99% | |
Aaaaaaaa Aaaaa | 27.84 | +22.17% | 34.01 | Fair | -0.88% | |
Aaaaaaaaaaa | 101.27 | +18.59% | 120.10 | Great | -0.60% | |
Aa Aaaaaaaaaaaa | 56.51 | +17.43% | 66.36 | Good | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,847.81 | -204.38 | -0.49% | ||
S&P 500derived | 5,722.20 | -6.60 | -0.11% | |
DAXderived | 19,164.45 | -90.52 | -0.47% | |
24,230.23 | -24.93 | -0.10% | ||
Nikkei 225derived | 38,053.67 | -1,027.58 | -2.63% | |
8,164.60 | +45.80 | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,013.00 | -0.46% | ||
Dec 24 | 5,752.00 | -0.11% | ||
Dec 24 | 20,137.50 | -0.08% | ||
S&P 500 VIXderived | Nov 24 | 19.68 | -3.94% | |
DAXderived | Dec 24 | 19,224.5 | -0.62% | |
Nikkei 225derived | Dec 24 | 38,495.0 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,747.05 | -0.08% | |
Crude Oil WTIderived | Dec 24 | 71.47 | +2.85% | |
Silverderived | Dec 24 | 32.593 | -0.27% | |
Natural Gasderived | Dec 24 | 2.776 | +4.24% | |
US Soybeansderived | Jan 25 | 997.25 | +0.33% | |
US Wheatderived | Dec 24 | 566.90 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.28 | +3.33 | +2.90% | ||
98.67 | +1.09 | +1.12% | ||
244.85 | -4.13 | -1.66% | ||
563.70 | -3.46 | -0.61% | ||
169.48 | -1.81 | -1.06% | ||
222.10 | -0.81 | -0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 110.28 | +0.23% | ||
Dec 24 | 117.47 | +0.56% | ||
UK Giltderived | Dec 24 | 93.96 | -0.01% | |
Euro Bundderived | Dec 24 | 131.54 | -0.08% | |
Euro BTPderived | Dec 24 | 119.35 | -0.03% | |
Japan Govt. Bondderived | Dec 24 | 144.05 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
570.46 | -0.58 | -0.10% | ||
487.19 | -0.24 | -0.05% | ||
91.71 | +0.87 | +0.95% | ||
27.75 | +0.74 | +2.72% | ||
7.47 | +0.03 | +0.34% | ||
70.82 | -0.11 | -0.16% |