Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,194.80 | 43,294.81 | 43,081.75 | -26.75 | -0.06% | ||
5,951.64 | 5,964.81 | 5,930.72 | +1.73 | +0.03% | ||
19,449.55 | 19,579.85 | 19,344.83 | -61.68 | -0.32% | ||
2,266.41 | 2,271.31 | 2,249.14 | +3.12 | +0.14% | ||
15.97 | 16.42 | 15.64 | -0.15 | -0.93% | ||
24,840.72 | 24,884.20 | 24,771.89 | +51.42 | +0.21% | ||
120,941 | 122,660 | 120,796 | -1,710 | -1.39% | ||
50,009.69 | 50,379.28 | 49,898.73 | -233.15 | -0.46% | ||
3,753.79 | 3,759.49 | 3,740.21 | +9.32 | +0.25% | ||
20,633.64 | 20,675.08 | 20,580.09 | +58.96 | +0.29% |
Upcoming Key Economic Events | ||||||
Business NZ PMI (Dec) Prev.:45.5 | ||||||
Fixed Asset Investment (YoY) (Dec) Cons:3.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q4) Act:3.00% Cons:2.70% Prev.:2.70% | ||||||
Business Inventories (MoM) (Nov) Act:0.10% Cons:0.10% Prev.:0.00% | ||||||
Retail Inventories Ex Auto (Nov) Act:0.50% Cons:0.60% Prev.:0.10% |
Aaaaaaaaa | 36.51 | +44.42% | 52.73 | Good | aaaaa | aaaaa | Great | Buy | 9.52 | 6.01 | 139.67B | 0.30 |
A Aaaa | 105.91 | +29.57% | 137.23 | Good | aaaaa | aaaaa | Good | Neutral | 12.89 | 0.00 | 21.03B | 0.00 |
Aaaaaaaaaaa | 26.43 | +27.21% | 33.62 | Good | aaaaa | aaaaa | Great | Buy | 34.77 | 10.93 | 148.59B | 5.38 |
Aaaaaaa Aa | 111.61 | +25.29% | 139.83 | Good | aaaaa | aaaaa | Excellent | Neutral | 12.33 | 6.99 | 25.18B | 0.07 |
Aaaa A | 427.77 | +23.77% | 529.44 | Good | aaaaa | aaaaa | Excellent | Buy | 32.67 | 21.40 | 181.64B | 0.18 |
A Aaaaaaaa Aaa Aaa | 239.56 | +21.68% | 291.49 | Great | aaaaa | aaaaa | Excellent | Buy | 30.44 | 11.70 | 45.94B | -0.54 |
A Aaaaa | 75.36 | +21.48% | 91.54 | Good | aaaaa | aaaaa | Good | Buy | 14.72 | 0.00 | 249.8B | 1.26 |
Aaa Aaaaaaaaaa A | 194.96 | +20.25% | 234.44 | Good | aaaaa | aaaaa | Good | Buy | 16.81 | 0.00 | 79.53B | 0.15 |
Aaaaaaa | 28.87 | +20.14% | 34.68 | Fair | aaaaa | aaaaa | Good | Buy | 25.36 | 8.33 | 34.74B | 1.35 |
Aa Aaaaaaaaaaa | 78.38 | +19.03% | 93.29 | Fair | aaaaa | aaaaa | Fair | Buy | 77.23 | 13.26 | 42.01B | 0.71 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,194.41 | -27.14 | -0.06% | ||
S&P 500derived | 5,951.63 | +1.72 | +0.03% | |
DAXderived | 20,633.64 | +58.96 | +0.29% | |
24,839.79 | +50.49 | +0.20% | ||
Nikkei 225derived | 38,594.50 | +123.00 | +0.32% | |
8,327.00 | +113.70 | +1.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,403.00 | -0.14% | ||
Mar 25 | 5,986.75 | -0.04% | ||
Mar 25 | 21,359.50 | -0.19% | ||
S&P 500 VIXderived | Jan 25 | 16.00 | -0.63% | |
DAXderived | Mar 25 | 20,773.6 | +0.13% | |
Nikkei 225derived | Mar 25 | 38,452.5 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,747.86 | +1.11% | |
Crude Oil WTIderived | Mar 25 | 77.96 | -0.95% | |
Silverderived | Mar 25 | 31.650 | +0.38% | |
Natural Gasderived | Feb 25 | 4.309 | +5.54% | |
US Soybeansderived | Mar 25 | 1,019.88 | -2.12% | |
US Wheatderived | Mar 25 | 537.40 | -1.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.38 | -0.14 | -0.12% | ||
82.41 | -0.03 | -0.04% | ||
413.42 | -14.80 | -3.46% | ||
615.19 | -1.93 | -0.31% | ||
194.11 | -1.45 | -0.74% | ||
229.86 | -8.01 | -3.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.69 | +0.33% | ||
Mar 25 | 113.13 | +0.53% | ||
UK Giltderived | Mar 25 | 91.35 | +0.37% | |
Euro Bundderived | Mar 25 | 131.62 | +0.08% | |
Euro BTPderived | Mar 25 | 118.91 | +0.26% | |
Japan Govt. Bondderived | Mar 25 | 141.20 | +0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
593.01 | +0.23 | +0.04% | ||
516.19 | -0.51 | -0.10% | ||
87.18 | +0.42 | +0.48% | ||
23.31 | -0.48 | -2.00% | ||
30.16 | +0.08 | +0.27% | ||
80.70 | -0.18 | -0.22% |