Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,495.66 | 44,536.90 | 44,366.62 | +127.10 | +0.29% | ||
6,084.35 | 6,093.20 | 6,050.48 | +32.43 | +0.54% | ||
19,822.40 | 19,882.01 | 19,675.87 | +172.45 | +0.88% | ||
2,258.94 | 2,270.54 | 2,256.29 | +3.05 | +0.14% | ||
15.45 | 16.33 | 15.37 | -0.44 | -2.77% | ||
25,631.09 | 25,669.65 | 25,579.30 | +67.98 | +0.27% | ||
124,413 | 124,416 | 123,778 | +32 | +0.03% | ||
54,215.85 | 54,319.17 | 53,883.13 | +150.13 | +0.28% | ||
3,878.90 | 3,883.64 | 3,850.66 | +30.72 | +0.80% | ||
22,607.56 | 22,626.52 | 22,307.00 | +464.85 | +2.10% |
Upcoming Key Economic Events | ||||||
30-Year Bond Auction Prev.:4.913% | ||||||
Recently Released Key Economic Events | ||||||
Core PPI (MoM) (Jan) Act:0.30% Cons:0.30% Prev.:0.40% | ||||||
PPI (MoM) (Jan) Act:0.40% Cons:0.30% Prev.:0.50% | ||||||
Initial Jobless Claims Act:213K Cons:217K Prev.:220K | ||||||
NIESR Monthly GDP Tracker (Jan) Act:0.30% Prev.:1.00% |
Aaaaaa Aa Aaaaaaaa | 35.46 | +41.21% | 50.07 | Fair | Fair | Fair | Great | Buy | 8.15 | 5.85 | 131.96B | 0.30 |
Aaaa Aaaaa | 25.59 | +38.41% | 35.42 | Good | Fair | Fair | Great | Buy | 18.00 | 8.71 | 144.34B | 5.42 |
Aaaa Aa | 23.96 | +37.09% | 32.85 | Good | Great | Weak | Great | Buy | 12.29 | 0.00 | 21.8B | 0.24 |
Aaaaaa A A Aaaaaaa | 85.40 | +32.75% | 113.37 | Great | Great | Great | Excellent | Buy | 12.66 | 8.72 | 216.71B | 2.81 |
A Aaaaaaaa Aaa | 46.10 | +32.16% | 60.93 | Fair | Weak | Weak | Fair | Buy | 13.79 | 0.00 | 351.7B | 0.05 |
Aa Aaa Aaaa Aa A A | 81.18 | +31.79% | 106.99 | Fair | Weak | Weak | Weak | Buy | 13.31 | 0.00 | 152.55B | -0.02 |
Aaaaaaaaa A | 29.00 | +28.91% | 37.38 | Good | Good | Fair | Good | Neutral | 25.26 | 8.27 | 34.61B | 1.35 |
Aaaaaaaaaaaa Aaaa | 106.55 | +28.46% | 136.87 | Good | Great | Good | Excellent | Neutral | 11.66 | 6.09 | 23.84B | 0.07 |
Aaaaaaaaaa | 155.66 | +26.35% | 196.68 | Good | Good | Fair | Great | Buy | 15.76 | 7.36 | 278.37B | 0.50 |
Aa Aaa Aaaaaaa A | 43.31 | +25.48% | 54.35 | Fair | Fair | Fair | Good | Buy | 13.50 | 0.00 | 29.09B | 0.06 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,495.66 | +127.10 | +0.29% | ||
S&P 500derived | 6,084.35 | +32.43 | +0.54% | |
DAXderived | 22,607.56 | +464.85 | +2.10% | |
25,631.09 | +67.98 | +0.27% | ||
Nikkei 225derived | 39,475.50 | +491.00 | +1.26% | |
8,540.00 | +4.70 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,570.00 | +0.24% | ||
Mar 25 | 6,104.00 | +0.51% | ||
Mar 25 | 21,985.00 | +0.83% | ||
S&P 500 VIXderived | Feb 25 | 16.58 | -1.32% | |
DAXderived | Mar 25 | 22,684.5 | +2.05% | |
Nikkei 225derived | Mar 25 | 39,360.0 | +0.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,944.61 | +0.54% | |
Crude Oil WTIderived | Mar 25 | 71.34 | -0.04% | |
Silverderived | Mar 25 | 32.712 | -0.22% | |
Natural Gasderived | Mar 25 | 3.696 | +3.67% | |
US Soybeansderived | Mar 25 | 1,027.50 | -0.05% | |
US Wheatderived | Mar 25 | 573.90 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.80 | +0.45 | +0.41% | ||
118.87 | +0.54 | +0.45% | ||
350.54 | +14.03 | +4.17% | ||
724.08 | -1.30 | -0.18% | ||
184.20 | +0.59 | +0.32% | ||
240.16 | +3.29 | +1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.86 | +0.55% | ||
Mar 25 | 114.69 | +1.13% | ||
UK Giltderived | Mar 25 | 93.26 | +0.54% | |
Euro Bundderived | Mar 25 | 132.84 | +0.46% | |
Euro BTPderived | Mar 25 | 120.37 | +0.41% | |
Japan Govt. Bondderived | Mar 25 | 139.88 | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
606.68 | +3.32 | +0.55% | ||
533.10 | +4.80 | +0.91% | ||
88.41 | +1.18 | +1.35% | ||
25.35 | +0.01 | +0.02% | ||
27.33 | -0.74 | -2.62% | ||
87.46 | +2.26 | +2.65% |