Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,297.12 | 42,319.60 | 41,844.89 | +358.67 | +0.86% | ||
5,836.22 | 5,838.61 | 5,773.31 | +9.18 | +0.16% | ||
19,088.10 | 19,099.97 | 18,831.91 | -73.53 | -0.38% | ||
2,194.40 | 2,194.69 | 2,158.63 | +5.17 | +0.24% | ||
18.90 | 18.97 | 18.52 | -0.29 | -1.51% | ||
24,536.32 | 24,668.06 | 24,519.81 | -231.41 | -0.93% | ||
119,007 | 119,729 | 118,743 | +151 | +0.13% | ||
49,829.97 | 49,917.77 | 49,320.01 | +233.27 | +0.47% | ||
3,678.52 | 3,681.83 | 3,674.72 | +3.60 | +0.10% | ||
20,287.34 | 20,304.39 | 20,223.06 | +150.12 | +0.75% |
Upcoming Key Economic Events | ||||||
Core PPI (MoM) (Dec) Cons:0.20% Prev.:0.20% | ||||||
PPI (MoM) (Dec) Cons:0.40% Prev.:0.40% | ||||||
Federal Budget Balance (Dec) Cons:-67.6B Prev.:-367B | ||||||
API Weekly Crude Oil Stock Cons:-3.5M Prev.:-4.02M | ||||||
Aaaaa Aaaa Aa | 36.45 | +45.63% | 53.08 | Good | aaaaa | aaaaa | Great | Buy | 9.48 | 5.99 | 139.13B | 0.30 |
Aaaa Aaaaa Aaa | 100.32 | +38.65% | 139.09 | Good | aaaaa | aaaaa | Good | Neutral | 12.08 | 0.00 | 19.71B | 0.00 |
Aaaaaaaaaaa A | 45.06 | +32.34% | 59.63 | Fair | aaaaa | aaaaa | Fair | Buy | 15.77 | 0.00 | 346.12B | 0.05 |
A Aaa A | 110.63 | +30.82% | 144.73 | Good | aaaaa | aaaaa | Excellent | Neutral | 11.81 | 6.59 | 24.12B | 0.07 |
A A Aaaa Aaaa | 70.53 | +29.87% | 91.60 | Fair | aaaaa | aaaaa | Good | Buy | 13.73 | 0.00 | 232.93B | 1.26 |
Aaaaaa | 408.50 | +29.04% | 527.13 | Good | aaaaa | aaaaa | Excellent | Buy | 32.14 | 20.58 | 178.69B | 0.18 |
Aaaaaaaaaaa | 192.43 | +27.48% | 245.31 | Fair | aaaaa | aaaaa | Good | Buy | 15.85 | 0.00 | 75B | 0.15 |
A Aaaaaaaa Aa | 41.73 | +24.90% | 52.12 | Fair | aaaaa | aaaaa | Great | Buy | 13.35 | 0.00 | 27.57B | 0.06 |
Aa Aa | 26.80 | +24.75% | 33.43 | Good | aaaaa | aaaaa | Great | Buy | 35.43 | 11.09 | 151.42B | 5.38 |
Aaaaaaaaaaaa | 28.78 | +23.10% | 35.43 | Fair | aaaaa | aaaaa | Good | Buy | 25.16 | 8.29 | 34.47B | 1.35 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,297.12 | +358.67 | +0.86% | ||
S&P 500derived | 5,836.22 | +9.18 | +0.16% | |
DAXderived | 20,287.34 | +150.12 | +0.75% | |
24,536.32 | -231.41 | -0.93% | ||
Nikkei 225derived | 38,436.50 | -753.90 | -1.92% | |
8,231.00 | +39.10 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,643.00 | +0.28% | ||
Mar 25 | 5,896.50 | +0.37% | ||
Mar 25 | 21,047.25 | +0.48% | ||
S&P 500 VIXderived | Jan 25 | 18.23 | -1.97% | |
DAXderived | Mar 25 | 20,413.5 | +0.72% | |
Nikkei 225derived | Mar 25 | 38,675.0 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,682.49 | +0.15% | |
Crude Oil WTIderived | Mar 25 | 77.14 | -0.21% | |
Silverderived | Mar 25 | 30.375 | +0.22% | |
Natural Gasderived | Feb 25 | 3.784 | -3.81% | |
US Soybeansderived | Mar 25 | 1,051.00 | -0.19% | |
US Wheatderived | Mar 25 | 544.60 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.29 | +2.75 | +2.58% | ||
80.54 | +0.01 | +0.01% | ||
403.31 | +8.57 | +2.17% | ||
608.33 | -7.53 | -1.22% | ||
191.01 | -1.03 | -0.54% | ||
234.40 | -2.45 | -1.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 107.33 | +0.09% | ||
Mar 25 | 110.97 | +0.11% | ||
UK Giltderived | Mar 25 | 89.24 | -0.07% | |
Euro Bundderived | Mar 25 | 130.60 | -0.18% | |
Euro BTPderived | Mar 25 | 117.47 | -0.12% | |
Japan Govt. Bondderived | Mar 25 | 140.68 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
581.39 | +0.90 | +0.16% | ||
505.56 | -1.63 | -0.32% | ||
85.43 | -0.03 | -0.04% | ||
22.81 | +0.12 | +0.53% | ||
32.15 | +0.32 | +1.01% | ||
76.03 | -0.80 | -1.04% |