Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,806.68 | 38,052.09 | 37,754.38 | -654.24 | -1.70% | ||
5,005.47 | 5,007.25 | 4,988.93 | -66.16 | -1.30% | ||
15,468.45 | 15,477.28 | 15,343.91 | -244.30 | -1.55% | ||
1,964.40 | 1,970.65 | 1,952.00 | -31.03 | -1.55% | ||
17.11 | 17.55 | 15.97 | +1.14 | +7.14% | ||
21,713.01 | 21,805.05 | 21,638.37 | -160.71 | -0.73% | ||
123,740 | 124,718 | 123,740 | -1,000 | -0.80% | ||
56,272.62 | 56,661.63 | 56,223.70 | -191.37 | -0.34% | ||
3,283.37 | 3,323.30 | 3,273.66 | -39.92 | -1.20% | ||
17,848.15 | 18,083.50 | 17,794.25 | -225.47 | -1.25% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% | ||||||
GDP Act:1.60% Cons:2.50% Prev.:3.40% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx X Xxxxxxxxx Xxxx | 12.38 | +44.79% | 17.93 | Fair | -4.70% | |
X Xxxxx | 20.52 | +38.79% | 28.48 | Good | -1.51% | |
Xxxxxxxxx Xxxxxx | 3.020 | +37.19% | 4.143 | Good | -4.43% | |
X Xxxx X X | 37.54 | +35.62% | 50.91 | Good | -6.64% | |
Xxxxxxxxxx | 91.03 | +32.55% | 120.66 | Fair | -1.08% | |
X Xxxxxxxxxxx Xxxx | 8.15 | +30.70% | 10.65 | Good | -2.69% | |
Xxx Xxx Xxxxx | 150.09 | +30.02% | 195.15 | Great | -2.62% | |
X Xxxx | 45.55 | +29.35% | 58.92 | Good | 0.00% | |
Xxxxxx Xxx Xx | 352.48 | +28.76% | 453.85 | Great | +0.06% | |
X Xxx X Xxxx Xxx X | 65.86 | +28.17% | 84.41 | Great | -1.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,806.68 | -654.24 | -1.70% | ||
S&P 500derived | 5,005.47 | -66.16 | -1.30% | |
DAXderived | 17,848.15 | -225.47 | -1.25% | |
21,713.01 | -160.71 | -0.73% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 37,999.00 | -1.76% | ||
Jun 24 | 5,029.25 | -1.53% | ||
Jun 24 | 17,348.25 | -1.79% | ||
S&P 500 VIXderived | May 24 | 16.58 | +6.11% | |
DAXderived | Jun 24 | 18,035.5 | -1.26% | |
Nikkei 225derived | Jun 24 | 37,300.0 | -2.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,334.15 | -0.18% | |
Crude Oil WTIderived | Jun 24 | 82.36 | -0.54% | |
Silverderived | May 24 | 27.295 | -0.19% | |
Natural Gasderived | Jun 24 | 1.956 | -1.16% | |
US Soybeansderived | May 24 | 1,156.00 | -0.77% | |
US Wheatderived | May 24 | 596.60 | +0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.84 | -1.21 | -1.00% | ||
74.53 | -0.10 | -0.14% | ||
164.50 | +2.37 | +1.46% | ||
437.81 | -55.69 | -11.28% | ||
153.47 | -5.66 | -3.56% | ||
168.72 | -0.30 | -0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.23 | -0.46% | ||
Jun 24 | 113.00 | -0.80% | ||
UK Giltderived | Jun 24 | 95.50 | -0.46% | |
Euro Bundderived | Jun 24 | 129.66 | -0.34% | |
Euro BTPderived | Jun 24 | 115.98 | -0.43% | |
Japan Govt. Bondderived | Jun 24 | 143.68 | -0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
498.98 | -6.43 | -1.27% | ||
420.90 | -5.61 | -1.32% | ||
87.56 | -0.84 | -0.95% | ||
30.66 | -0.34 | -1.08% | ||
12.30 | +0.49 | +4.16% | ||
51.50 | -2.21 | -4.11% |