Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | ||
5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | ||
15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | ||
1,978.65 | 1,982.80 | 1,952.00 | -16.78 | -0.84% | ||
15.37 | 17.55 | 15.27 | -0.60 | -3.76% | ||
21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | ||
124,646 | 124,732 | 123,703 | -95 | -0.08% | ||
57,071.78 | 57,282.33 | 56,207.45 | +607.79 | +1.08% | ||
3,306.68 | 3,323.30 | 3,273.66 | -16.61 | -0.50% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
PPI Prev.:0.90% | ||||||
PPI Prev.:4.10% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx | 12.62 | +44.79% | 18.27 | Fair | -2.89% | |
Xxxxxxxx | 20.55 | +38.79% | 28.52 | Good | -1.34% | |
Xxxx Xx Xxxxxxxxxxxx | 3.020 | +37.19% | 4.143 | Good | -4.43% | |
Xxxxxxxxxxxxxxxx Xx | 37.87 | +35.62% | 51.36 | Good | -5.82% | |
Xxxx X X | 91.42 | +32.55% | 121.18 | Fair | -0.65% | |
Xx Xxxxxxxxxx Xxx | 8.29 | +30.70% | 10.84 | Good | -1.07% | |
Xxx Xxxxxxx | 152.75 | +30.02% | 198.61 | Great | -0.89% | |
Xxxxxxx | 45.37 | +29.35% | 58.69 | Good | -0.37% | |
Xxxxxxxxxxxx | 354.50 | +28.76% | 456.45 | Great | +0.63% | |
Xx Xxxxx | 65.27 | +28.17% | 83.66 | Great | -2.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,085.80 | -375.12 | -0.98% | ||
S&P 500derived | 5,048.42 | -23.21 | -0.46% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,885.38 | +11.66 | +0.05% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,335.00 | -0.89% | ||
Jun 24 | 5,132.25 | +0.48% | ||
Jun 24 | 17,826.00 | +0.91% | ||
S&P 500 VIXderived | May 24 | 15.60 | -0.16% | |
DAXderived | Jun 24 | 18,255.0 | -0.05% | |
Nikkei 225derived | Jun 24 | 37,832.5 | -0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,344.55 | +0.26% | |
Crude Oil WTIderived | Jun 24 | 83.80 | +1.20% | |
Silverderived | May 24 | 27.465 | +0.44% | |
Natural Gasderived | Jun 24 | 1.980 | +0.05% | |
US Soybeansderived | May 24 | 1,162.25 | -0.32% | |
US Wheatderived | May 24 | 602.25 | +1.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.36 | +0.31 | +0.26% | ||
75.12 | +0.49 | +0.66% | ||
170.18 | +8.05 | +4.97% | ||
441.38 | -52.12 | -10.56% | ||
156.00 | -3.13 | -1.97% | ||
169.89 | +0.87 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.36 | -0.35% | ||
Jun 24 | 113.38 | -0.47% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.70 | -0.31% | |
Euro BTPderived | Jun 24 | 116.17 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 143.75 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
503.44 | -1.97 | -0.39% | ||
424.45 | -2.06 | -0.48% | ||
87.78 | -0.62 | -0.70% | ||
30.82 | -0.17 | -0.55% | ||
12.00 | +0.19 | +1.61% | ||
52.85 | -0.86 | -1.60% |