Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,868.72 | 38,052.09 | 37,754.38 | -592.20 | -1.54% | ||
5,012.45 | 5,013.44 | 4,988.93 | -59.18 | -1.17% | ||
15,463.82 | 15,504.21 | 15,343.91 | -248.93 | -1.58% | ||
1,963.80 | 1,970.65 | 1,952.00 | -31.63 | -1.58% | ||
16.68 | 17.55 | 15.97 | +0.71 | +4.45% | ||
21,798.84 | 21,811.75 | 21,638.37 | -74.88 | -0.34% | ||
124,622 | 124,718 | 123,703 | -119 | -0.10% | ||
56,548.05 | 56,661.63 | 56,207.45 | +84.06 | +0.15% | ||
3,290.36 | 3,323.30 | 3,273.66 | -32.93 | -0.99% | ||
17,916.15 | 18,083.50 | 17,794.25 | -157.47 | -0.87% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
7-Year Note Auction Prev.:4.185% | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xx X | 12.50 | +44.79% | 18.10 | Fair | -3.75% | |
Xxxx Xx Xx Xxxxxxx | 20.54 | +38.79% | 28.51 | Good | -1.39% | |
Xxxx Xxxxxxxx Xxx | 3.002 | +37.19% | 4.118 | Good | -4.99% | |
Xxxxxx | 37.51 | +35.62% | 50.87 | Good | -6.73% | |
Xxxx Xxxx Xx | 91.18 | +32.55% | 120.86 | Fair | -0.91% | |
Xxxxxxx | 8.15 | +30.70% | 10.65 | Good | -2.69% | |
X Xxxxxxxxxxxxxxxx | 150.88 | +30.02% | 196.17 | Great | -2.10% | |
Xxxxx Xxx Xxxxx | 45.58 | +29.35% | 58.96 | Good | +0.08% | |
Xxxxxxxxxxxx | 354.81 | +28.76% | 456.85 | Great | +0.72% | |
Xxxxxxxx | 65.59 | +28.17% | 84.07 | Great | -2.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,867.96 | -592.96 | -1.54% | ||
S&P 500derived | 5,012.45 | -59.18 | -1.17% | |
DAXderived | 17,916.15 | -157.47 | -0.87% | |
21,798.84 | -74.88 | -0.34% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,038.00 | -1.66% | ||
Jun 24 | 5,041.00 | -1.30% | ||
Jun 24 | 17,389.50 | -1.56% | ||
S&P 500 VIXderived | May 24 | 16.33 | +4.51% | |
DAXderived | Jun 24 | 18,077.0 | -1.03% | |
Nikkei 225derived | Jun 24 | 37,437.5 | -1.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,342.25 | +0.16% | |
Crude Oil WTIderived | Jun 24 | 82.50 | -0.37% | |
Silverderived | May 24 | 27.320 | -0.10% | |
Natural Gasderived | Jun 24 | 1.981 | +0.10% | |
US Soybeansderived | May 24 | 1,154.50 | -0.90% | |
US Wheatderived | May 24 | 603.40 | +1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.53 | -0.52 | -0.43% | ||
74.78 | +0.14 | +0.19% | ||
164.41 | +2.28 | +1.41% | ||
430.02 | -63.48 | -12.86% | ||
156.05 | -3.08 | -1.94% | ||
168.44 | -0.58 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.36 | -0.35% | ||
Jun 24 | 113.28 | -0.55% | ||
UK Giltderived | Jun 24 | 95.62 | -0.33% | |
Euro Bundderived | Jun 24 | 129.71 | -0.30% | |
Euro BTPderived | Jun 24 | 116.11 | -0.32% | |
Japan Govt. Bondderived | Jun 24 | 143.71 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
499.65 | -5.76 | -1.14% | ||
420.14 | -6.37 | -1.49% | ||
87.71 | -0.69 | -0.78% | ||
30.83 | -0.16 | -0.52% | ||
12.35 | +0.54 | +4.57% | ||
51.26 | -2.45 | -4.57% |