Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,374.36 | 42,522.55 | 42,191.83 | -140.59 | -0.33% | ||
5,809.20 | 5,817.90 | 5,784.90 | +11.80 | +0.20% | ||
18,413.91 | 18,435.37 | 18,305.42 | +137.26 | +0.75% | ||
2,213.70 | 2,226.35 | 2,200.90 | -0.14 | -0.01% | ||
19.14 | 20.24 | 18.63 | -0.10 | -0.52% | ||
24,551.55 | 24,590.52 | 24,372.34 | -22.07 | -0.09% | ||
130,123 | 130,130 | 128,798 | +890 | +0.69% | ||
51,887.74 | 52,421.65 | 51,543.17 | -254.39 | -0.49% | ||
3,708.58 | 3,713.19 | 3,695.25 | +10.98 | +0.30% | ||
19,443.00 | 19,555.45 | 19,417.73 | +65.38 | +0.34% |
Upcoming Key Economic Events | ||||||
Tokyo Core CPI (YoY) (Oct) Cons:1.70% Prev.:2.00% | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
5-Year TIPS Auction Act:1.67% Prev.:2.05% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaa Aaaa | 29.88 | +41.70% | 42.34 | Fair | -0.53% | |
Aaaaa | 183.86 | +36.29% | 250.58 | Good | +0.48% | |
Aaaaaaa A | 112.01 | +34.12% | 150.23 | Good | +2.26% | |
Aaaaaaaaaa | 41.65 | +29.82% | 54.07 | Good | +0.24% | |
Aaaaaaaa A A | 102.79 | +27.92% | 131.49 | Good | +0.27% | |
Aaaaaaa Aaaaaa | 113.11 | +23.73% | 139.95 | Fair | -2.69% | |
Aaaaa Aa Aa Aaaa Aaa | 504.93 | +22.11% | 616.57 | Great | +0.63% | |
Aa Aaaaa A Aaaaa | 95.43 | +19.52% | 114.06 | Good | -0.84% | |
Aaaaaaaaaaa | 103.97 | +17.86% | 122.54 | Good | -0.70% | |
Aaa Aaaaaaaaa A | 235.17 | +16.55% | 274.09 | Great | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,374.36 | -140.59 | -0.33% | ||
S&P 500derived | 5,809.20 | +11.80 | +0.20% | |
DAXderived | 19,443.00 | +65.38 | +0.34% | |
24,551.55 | -22.07 | -0.09% | ||
Nikkei 225derived | 38,177.50 | +98.00 | +0.26% | |
8,206.30 | -9.70 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,612.00 | -0.29% | ||
Dec 24 | 5,850.75 | +0.22% | ||
Dec 24 | 20,387.75 | +0.83% | ||
S&P 500 VIXderived | Nov 24 | 18.88 | -2.04% | |
DAXderived | Dec 24 | 19,564.8 | +0.35% | |
Nikkei 225derived | Dec 24 | 38,107.5 | +0.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,748.90 | +0.71% | |
Crude Oil WTIderived | Dec 24 | 70.47 | -0.42% | |
Silverderived | Dec 24 | 33.843 | +0.01% | |
Natural Gasderived | Nov 24 | 2.564 | +9.48% | |
US Soybeansderived | Nov 24 | 996.25 | -0.18% | |
US Wheatderived | Dec 24 | 581.75 | +0.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.60 | -0.67 | -0.55% | ||
96.35 | -1.65 | -1.68% | ||
260.48 | +46.83 | +21.92% | ||
567.77 | +4.08 | +0.72% | ||
162.72 | -0.06 | -0.04% | ||
230.57 | -0.19 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 111.23 | +0.18% | ||
Dec 24 | 118.66 | +0.53% | ||
UK Giltderived | Dec 24 | 96.12 | -0.24% | |
Euro Bundderived | Dec 24 | 133.24 | +0.36% | |
Euro BTPderived | Dec 24 | 121.34 | +0.46% | |
Japan Govt. Bondderived | Dec 24 | 143.99 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.23 | +1.24 | +0.21% | ||
492.32 | +3.96 | +0.81% | ||
92.66 | +0.59 | +0.64% | ||
28.34 | +0.33 | +1.16% | ||
7.24 | -0.17 | -2.29% | ||
73.50 | +1.71 | +2.38% |