Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,967.62 | 42,970.40 | 42,606.42 | +101.85 | +0.24% | ||
6,045.26 | 6,045.43 | 6,003.88 | +23.02 | +0.38% | ||
19,662.49 | 19,690.61 | 19,553.56 | +46.61 | +0.24% | ||
2,140.09 | 2,142.88 | 2,131.07 | -8.14 | -0.38% | ||
18.02 | 18.87 | 17.43 | +0.76 | +4.40% | ||
26,615.75 | 26,615.75 | 26,466.52 | +91.59 | +0.35% | ||
137,800 | 137,931 | 136,175 | +672 | +0.49% | ||
57,829.74 | 58,098.59 | 57,488.53 | +62.41 | +0.11% | ||
3,938.55 | 3,947.09 | 3,937.73 | -6.03 | -0.15% | ||
23,771.45 | 23,885.06 | 23,618.85 | -177.45 | -0.74% |
Aaaaaaaaaa Aa | 33.32 | +15.80% | 38.58 | Fair | Fair | Fair | Great | Neutral | 21.93 | 9.21 | 9.96B | 0.07 |
Aa Aaaaa | 97.37 | +12.53% | 109.57 | Fair | Fair | Fair | Fair | Buy | -39.74 | 8.05 | 10.2B | 4.33 |
Holidays - Friday, June 13, 2025 | ||||||
Russia - Holiday | ||||||
Upcoming Key Economic Events | ||||||
German CPI (MoM) (May) Cons:0.10% Prev.:0.40% | ||||||
German CPI (YoY) (May) Cons:2.10% Prev.:2.10% | ||||||
French CPI (MoM) (May) Cons:-0.10% Prev.:0.60% | ||||||
French HICP (MoM) (May) Cons:-0.20% Prev.:0.70% | ||||||
Spanish CPI (YoY) (May) Cons:1.90% Prev.:2.20% | ||||||
Spanish HICP (YoY) (May) Cons:1.90% Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
Industrial Production (MoM) (Apr) Act:-1.10% Cons:-1.20% Prev.:0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,967.62 | +101.85 | +0.24% | ||
S&P 500derived | 6,045.26 | +23.02 | +0.38% | |
DAXderived | 23,771.45 | -177.45 | -0.74% | |
26,615.75 | +91.59 | +0.35% | ||
Nikkei 225derived | 37,740.00 | -433.09 | -1.13% | |
8,531.70 | -33.40 | -0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,327.00 | -1.54% | ||
Jun 25 | 5,949.75 | -1.65% | ||
Jun 25 | 21,541.25 | -1.78% | ||
S&P 500 VIXderived | Jun 25 | 21.53 | +14.85% | |
DAXderived | Jun 25 | 23,387.0 | -1.68% | |
Nikkei 225derived | Sep 25 | 38,190.0 | -0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,449.87 | +1.40% | |
Crude Oil WTIderived | Jul 25 | 74.43 | +9.39% | |
Silverderived | Jul 25 | 36.340 | +0.12% | |
Natural Gasderived | Jul 25 | 3.555 | +0.51% | |
US Soybeansderived | Jul 25 | 1,049.38 | +0.61% | |
US Wheatderived | Jul 25 | 532.38 | +1.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.73 | +0.42 | +0.38% | ||
116.62 | -2.76 | -2.31% | ||
319.11 | -7.32 | -2.24% | ||
693.36 | -0.78 | -0.11% | ||
175.70 | -1.65 | -0.93% | ||
199.20 | +0.42 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.14 | +0.07% | ||
Sep 25 | 114.44 | +0.11% | ||
UK Giltderived | Sep 25 | 93.33 | +0.73% | |
Euro Bundderived | Sep 25 | 131.59 | +0.21% | |
Euro BTPderived | Sep 25 | 121.39 | +0.12% | |
Japan Govt. Bondderived | Sep 25 | 139.29 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
603.75 | +2.39 | +0.40% | ||
533.66 | +1.25 | +0.23% | ||
87.17 | +1.03 | +1.20% | ||
28.15 | -0.07 | -0.25% | ||
21.92 | -0.14 | -0.63% | ||
75.69 | +0.49 | +0.65% |