Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,606.18 | 41,835.28 | 41,470.69 | -15.90 | -0.04% | ||
5,635.92 | 5,671.26 | 5,614.17 | +2.83 | +0.05% | ||
17,626.95 | 17,781.74 | 17,544.64 | +34.82 | +0.20% | ||
2,206.95 | 2,232.05 | 2,198.35 | +17.78 | +0.81% | ||
17.64 | 18.08 | 16.67 | +0.50 | +2.92% | ||
23,677.70 | 23,800.59 | 23,603.85 | -24.37 | -0.10% | ||
134,783 | 135,118 | 134,180 | -335 | -0.25% | ||
52,281.85 | 52,796.49 | 51,978.63 | +265.00 | +0.51% | ||
3,638.95 | 3,657.90 | 3,629.86 | -1.78 | -0.05% | ||
18,730.69 | 18,805.09 | 18,671.64 | +97.58 | +0.52% |
Holidays - Tuesday, September 17, 2024 | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Upcoming Key Economic Events | ||||||
API Weekly Crude Oil Stock Cons:-100K Prev.:-2.79M | ||||||
Westpac Consumer Sentiment (Q3) Prev.:82.2 | ||||||
Current Account (QoQ) (Q2) Cons:-3.95B Prev.:-4.36B | ||||||
Current Account (YoY) (Q2) Prev.:-27.64B | ||||||
Adjusted Trade Balance Cons:-960B Prev.:-760B | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.039% Prev.:4.16% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa | 90.66 | +37.50% | 124.66 | Good | +1.01% | |
Aaaaaaaaaaa | 39.28 | +34.36% | 52.78 | Good | -0.20% | |
Aa Aaaaaaaaa | 107.92 | +32.94% | 143.47 | Good | +1.94% | |
Aaa A Aaaaa | 198.21 | +25.66% | 249.07 | Good | -0.69% | |
Aaaaaaaa | 143.46 | +24.56% | 178.69 | Good | +0.96% | |
Aaaaa Aa | 513.61 | +20.22% | 617.46 | Great | -1.19% | |
Aaaaaaaaaaaaaa | 55.05 | +19.43% | 65.75 | Great | -2.03% | |
Aaaaaaaaa | 26.46 | +16.43% | 30.81 | Great | -0.60% | |
A Aaaaaaaaaaaaa | 14.58 | +14.89% | 16.75 | Good | +0.66% | |
Aaaaa Aaa Aaaaaaaaaa | 106.29 | +14.67% | 121.88 | Good | -1.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,606.18 | -15.90 | -0.04% | ||
S&P 500derived | 5,635.92 | +2.83 | +0.05% | |
DAXderived | 18,730.69 | +97.58 | +0.52% | |
23,677.70 | -24.37 | -0.10% | ||
Nikkei 225derived | 36,204.50 | -377.26 | -1.03% | |
8,140.90 | +19.30 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,030.00 | -0.06% | ||
Dec 24 | 5,701.75 | +0.04% | ||
Dec 24 | 19,684.25 | +0.10% | ||
Sep 24 | 17.71 | +3.63% | ||
DAXderived | Dec 24 | 18,875.1 | +0.34% | |
Nikkei 225derived | Dec 24 | 36,425.0 | +0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,595.55 | -0.51% | |
Crude Oil WTIderived | Nov 24 | 70.09 | +1.55% | |
Silverderived | Dec 24 | 31.008 | -0.41% | |
Natural Gasderived | Oct 24 | 2.309 | -2.70% | |
US Soybeansderived | Nov 24 | 1,007.50 | +0.35% | |
US Wheatderived | Dec 24 | 576.50 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.22 | +1.51 | +1.34% | ||
84.71 | +1.11 | +1.33% | ||
227.87 | +1.09 | +0.48% | ||
536.32 | +3.04 | +0.57% | ||
159.32 | +1.26 | +0.80% | ||
216.85 | +0.53 | +0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.34 | -0.19% | ||
Dec 24 | 126.81 | -0.29% | ||
UK Giltderived | Dec 24 | 101.08 | -0.20% | |
Euro Bundderived | Dec 24 | 134.75 | -0.21% | |
Euro BTPderived | Dec 24 | 120.97 | -0.18% | |
Japan Govt. Bondderived | Dec 24 | 144.75 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
563.13 | +0.29 | +0.05% | ||
473.49 | +0.25 | +0.05% | ||
100.84 | -0.49 | -0.48% | ||
30.15 | +0.15 | +0.50% | ||
8.28 | -0.02 | -0.24% | ||
66.49 | +0.04 | +0.06% |