Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,393.78 | 41,533.84 | 41,128.70 | +297.01 | +0.72% | ||
5,626.00 | 5,636.30 | 5,601.70 | +30.30 | +0.54% | ||
17,683.98 | 17,719.14 | 17,564.61 | +114.30 | +0.65% | ||
2,182.49 | 2,183.54 | 2,143.28 | +53.06 | +2.49% | ||
17.05 | 17.19 | 16.91 | +0.49 | +2.96% | ||
23,568.65 | 23,637.25 | 23,523.48 | +93.51 | +0.40% | ||
134,882 | 135,879 | 134,031 | +853 | +0.64% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% | ||
3,637.45 | 3,639.16 | 3,634.28 | +2.59 | +0.07% | ||
18,640.15 | 18,668.15 | 18,609.35 | -48.66 | -0.26% |
Holidays - Monday, September 16, 2024 | ||||||
Japan - Respect for the Aged Day | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Upcoming Key Economic Events | ||||||
NY Empire State Manufacturing Index (Sep) Cons:-4.1 Prev.:-4.7 | ||||||
GDP Quarterly (YoY) (Q2) Cons:4.00% Prev.:5.40% | ||||||
Recently Released Key Economic Events | ||||||
Trade Balance (Jul) Act:21.2B Cons:14.9B Prev.:21.7B | ||||||
Wages in euro zone (YoY) (Q2) Act:4.50% Prev.:5.20% | ||||||
PPI (MoM) (Aug) Act:0.20% Cons:0.10% Prev.:0.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa A Aaa | 104.56 | +39.87% | 146.25 | Good | +0.90% | |
Aaa Aaaaaa Aaaaaaaaa | 39.55 | +34.31% | 53.12 | Good | +0.61% | |
Aaaa Aaaaaaa Aaaa | 195.63 | +32.44% | 259.09 | Good | -1.14% | |
Aaaaaaaaaaaaaa | 140.61 | +28.38% | 180.52 | Good | +1.01% | |
Aaa Aaaaa | 90.55 | +21.35% | 109.88 | Good | +1.40% | |
Aaaaaa Aaaaaaa | 98.25 | +19.76% | 117.66 | Fair | +1.67% | |
Aaaaaaaaa Aaa | 55.91 | +19.12% | 66.60 | Great | +1.29% | |
Aaaa Aaaaa Aaa | 518.81 | +18.37% | 614.12 | Great | +1.49% | |
Aaaaaa | 106.26 | +16.30% | 123.58 | Good | +1.07% | |
Aaaaaa A Aaaaaaaaaaa | 26.49 | +14.59% | 30.35 | Great | +0.91% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,393.78 | +297.01 | +0.72% | ||
S&P 500derived | 5,626.00 | +30.30 | +0.54% | |
DAXderived | 18,640.15 | -48.66 | -0.26% | |
23,568.65 | +93.51 | +0.40% | ||
Nikkei 225derived | 36,581.76 | -251.51 | -0.68% | |
8,121.60 | +21.70 | +0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 41,895.00 | +0.17% | ||
Dec 24 | 5,694.75 | +0.07% | ||
Dec 24 | 19,752.25 | -0.07% | ||
Sep 24 | 16.90 | +1.18% | ||
DAXderived | Dec 24 | 18,827.5 | -0.27% | |
Nikkei 225derived | Dec 24 | 36,190.0 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,613.85 | +0.12% | |
Crude Oil WTIderived | Nov 24 | 68.05 | +0.44% | |
Silverderived | Dec 24 | 31.297 | +0.72% | |
Natural Gasderived | Oct 24 | 2.298 | -0.30% | |
US Soybeansderived | Nov 24 | 1,004.88 | -0.11% | |
US Wheatderived | Dec 24 | 587.62 | -1.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.15 | -0.08 | -0.07% | ||
84.69 | -0.80 | -0.94% | ||
230.29 | +0.48 | +0.21% | ||
524.62 | -0.98 | -0.19% | ||
157.46 | +2.77 | +1.79% | ||
222.50 | -0.27 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.39 | -0.03% | ||
Dec 24 | 126.59 | -0.10% | ||
UK Giltderived | Dec 24 | 101.06 | -0.14% | |
Euro Bundderived | Dec 24 | 134.66 | -0.04% | |
Euro BTPderived | Dec 24 | 120.94 | +0.09% | |
Japan Govt. Bondderived | Dec 24 | 144.68 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
562.01 | +2.92 | +0.52% | ||
475.34 | +2.12 | +0.45% | ||
100.41 | +0.27 | +0.27% | ||
29.65 | +0.37 | +1.26% | ||
8.17 | -0.11 | -1.33% | ||
67.35 | +0.87 | +1.31% |