Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,739.89 | 38,036.70 | 37,611.56 | -59.08 | -0.16% | ||
5,025.01 | 5,077.38 | 5,007.20 | -26.40 | -0.52% | ||
15,708.65 | 15,957.03 | 15,654.51 | -156.60 | -0.99% | ||
1,950.20 | 1,982.20 | 1,946.15 | -17.28 | -0.88% | ||
18.09 | 19.11 | 17.54 | -0.31 | -1.68% | ||
21,639.91 | 21,824.29 | 21,568.63 | -2.96 | -0.01% | ||
124,031 | 125,301 | 123,642 | -357 | -0.29% | ||
55,560.71 | 56,090.32 | 55,498.06 | -236.54 | -0.42% | ||
3,285.03 | 3,312.69 | 3,274.86 | -12.11 | -0.37% | ||
17,786.99 | 17,907.58 | 17,731.79 | +20.76 | +0.12% |
Holidays - Wednesday, April 17, 2024 | ||||||
India - Shri Ram Navmi | ||||||
Upcoming Key Economic Events | ||||||
TIC Net Long-Term Transactions Cons:40.2B Prev.:36.1B | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.818% Prev.:4.542% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxxx | 12.35 | +52.67% | 18.85 | Fair | -1.75% | |
Xx Xxxxxxxxx | 20.38 | +46.71% | 29.90 | Great | -0.32% | |
Xxxx Xxxxxx | 3.090 | +44.20% | 4.456 | Fair | -1.91% | |
Xxxx Xxxxxxxx | 38.98 | +42.08% | 55.38 | Good | -0.36% | |
Xxxxxx X X | 72.81 | +41.02% | 102.68 | Fair | -0.29% | |
Xxxx Xxxxx X | 151.80 | +36.58% | 207.33 | Great | -0.51% | |
X Xxxxxx Xx | 81.50 | +35.97% | 110.82 | Fair | +2.44% | |
Xxxxxxxxx Xxxx | 39.76 | +35.00% | 53.68 | Good | +0.47% | |
Xxxxxxxxxxx | 13.15 | +32.68% | 17.45 | Great | +0.84% | |
Xxxxxxxx Xxxxxxxx | 90.83 | +32.19% | 120.07 | Fair | -0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,739.89 | -59.08 | -0.16% | ||
S&P 500derived | 5,025.01 | -26.40 | -0.52% | |
DAXderived | 17,786.99 | +20.76 | +0.12% | |
21,639.91 | -2.96 | -0.01% | ||
Nikkei 225derived | 38,001.00 | -469.50 | -1.22% | |
7,605.60 | -6.90 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 37,956.00 | -0.24% | ||
Jun 24 | 5,061.00 | -0.62% | ||
Jun 24 | 17,662.25 | -1.22% | ||
S&P 500 VIXderived | May 24 | 17.28 | -1.01% | |
DAXderived | Jun 24 | 17,982.0 | +0.10% | |
Nikkei 225derived | Jun 24 | 37,742.5 | -1.94% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,385.95 | -0.91% | |
Crude Oil WTIderived | May 24 | 82.77 | -3.03% | |
Silverderived | May 24 | 28.350 | -0.09% | |
Natural Gasderived | May 24 | 1.704 | -1.62% | |
US Soybeansderived | May 24 | 1,149.12 | +0.45% | |
US Wheatderived | May 24 | 538.10 | -1.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.50 | -0.18 | -0.16% | ||
68.96 | -0.65 | -0.93% | ||
156.55 | -0.56 | -0.35% | ||
495.40 | -4.36 | -0.87% | ||
155.68 | +1.27 | +0.83% | ||
168.22 | -1.16 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.09 | +0.39% | ||
Jun 24 | 114.72 | +0.66% | ||
UK Giltderived | Jun 24 | 96.81 | +0.54% | |
Euro Bundderived | Jun 24 | 131.56 | +0.14% | |
Euro BTPderived | Jun 24 | 117.20 | +0.29% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.08 | -2.45 | -0.49% | ||
426.32 | -4.78 | -1.11% | ||
89.27 | +0.96 | +1.09% | ||
30.22 | +0.14 | +0.47% | ||
11.85 | +0.41 | +3.57% | ||
53.90 | -1.88 | -3.37% |