Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | ||
5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | ||
15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | ||
2,001.15 | 2,009.55 | 1,967.45 | +33.68 | +1.71% | ||
15.69 | 16.76 | 15.69 | -1.25 | -7.38% | ||
22,011.72 | 22,051.15 | 21,854.19 | +139.76 | +0.64% | ||
125,148 | 125,826 | 124,310 | -425 | -0.34% | ||
56,633.75 | 56,906.80 | 56,300.36 | +81.85 | +0.14% | ||
3,322.54 | 3,326.05 | 3,283.13 | +40.45 | +1.23% | ||
18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% |
Upcoming Key Economic Events | ||||||
CPI Cons:0.80% Prev.:0.60% | ||||||
Trimmed Mean CPI Cons:0.80% Prev.:0.80% | ||||||
CPI Cons:3.40% Prev.:4.10% | ||||||
German Ifo Business Climate Index Cons:88.9 Prev.:87.8 | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:-3.23M Cons:1.8M Prev.:4.09M | ||||||
2-Year Note Auction Act:4.898% Prev.:4.595% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X Xxx | 12.96 | +51.69% | 19.66 | Fair | +1.33% | |
Xxx X Xxxxxxxx X X | 3.160 | +46.55% | 4.631 | Fair | +0.96% | |
X Xxxx | 20.68 | +43.12% | 29.60 | Great | +0.93% | |
Xx Xxxxxxxxx | 40.36 | +42.58% | 57.55 | Good | -0.52% | |
X Xxxxxxx Xx Xxxxxx | 67.03 | +32.61% | 88.89 | Great | +0.12% | |
Xxxxxxxxx | 84.15 | +32.49% | 111.49 | Fair | +0.73% | |
Xxxxxxxxxx | 92.97 | +32.39% | 123.08 | Fair | +0.38% | |
Xxxxxxxxxxxxxxxxxx | 155.62 | +32.11% | 205.59 | Great | +3.01% | |
Xxxxxxxx | 135.00 | +32.05% | 178.27 | Good | +2.59% | |
Xx X Xxxx Xxxx X | 13.65 | +31.57% | 17.96 | Great | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,503.69 | +263.71 | +0.69% | ||
S&P 500derived | 5,070.55 | +59.95 | +1.20% | |
DAXderived | 18,142.58 | +281.78 | +1.58% | |
22,011.72 | +139.76 | +0.64% | ||
Nikkei 225derived | 37,563.00 | +103.50 | +0.28% | |
7,683.50 | +34.30 | +0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,762.00 | +0.76% | ||
Jun 24 | 5,112.25 | +1.28% | ||
Jun 24 | 17,652.50 | +1.74% | ||
S&P 500 VIXderived | May 24 | 15.78 | -4.19% | |
DAXderived | Jun 24 | 18,385.0 | +1.81% | |
Nikkei 225derived | Jun 24 | 37,942.5 | +0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,335.70 | -0.46% | |
Crude Oil WTIderived | Jun 24 | 83.35 | +1.77% | |
Silverderived | May 24 | 27.352 | +0.39% | |
Natural Gasderived | Jun 24 | 2.128 | +3.05% | |
US Soybeansderived | May 24 | 1,166.75 | +0.50% | |
US Wheatderived | May 24 | 584.00 | +2.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.01 | +0.45 | +0.37% | ||
72.51 | +1.83 | +2.59% | ||
144.61 | +2.56 | +1.80% | ||
495.77 | +14.05 | +2.92% | ||
158.27 | +1.99 | +1.27% | ||
166.82 | +0.98 | +0.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.03 | +0.16% | ||
Jun 24 | 114.66 | +0.11% | ||
UK Giltderived | Jun 24 | 96.96 | -0.27% | |
Euro Bundderived | Jun 24 | 130.96 | -0.18% | |
Euro BTPderived | Jun 24 | 117.65 | -0.04% | |
Japan Govt. Bondderived | Jun 24 | 144.22 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
505.62 | +5.90 | +1.18% | ||
425.10 | +6.28 | +1.50% | ||
89.02 | +0.02 | +0.02% | ||
31.16 | +0.15 | +0.50% | ||
11.90 | -0.57 | -4.57% | ||
53.14 | +2.22 | +4.36% |