Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,089.02 | 43,183.48 | 42,794.08 | +507.24 | +1.19% | ||
6,092.18 | 6,101.76 | 6,059.25 | +67.01 | +1.11% | ||
19,912.53 | 19,946.72 | 19,795.29 | +281.56 | +1.43% | ||
2,161.21 | 2,164.90 | 2,142.74 | +28.53 | +1.34% | ||
17.48 | 18.72 | 17.33 | -2.35 | -11.85% | ||
26,718.62 | 26,780.19 | 26,565.76 | +109.26 | +0.41% | ||
137,165 | 138,156 | 136,254 | +614 | +0.45% | ||
56,743.28 | 56,807.92 | 56,054.53 | +663.22 | +1.18% | ||
3,957.60 | 3,958.60 | 3,956.13 | -0.23 | -0.01% | ||
23,701.07 | 23,732.44 | 23,697.09 | +56.86 | +0.24% |
Aaaaa Aaaaaaa | 126.31 | +55.54% | 196.46 | Good | Great | Fair | Excellent | Buy | 12.34 | 7.10 | 18.28B | -0.03 |
Aaa Aaaaaaaa | 35.21 | +44.60% | 50.91 | Good | Fair | Fair | Great | - | 8.22 | 5.54 | 129.15B | 0.31 |
Aaa A Aaaaaaa | 316.83 | +43.64% | 455.09 | Great | Good | Good | Excellent | - | 16.75 | 7.89 | 84.68B | 0.09 |
A Aaaaaaaa A A | 16.26 | +32.47% | 21.54 | Good | Fair | Fair | Good | Buy | 12.13 | 0.00 | 23.41B | 0.06 |
Aaaaaaaaaaa A | 81.14 | +30.65% | 106.01 | Fair | Weak | Weak | Fair | Buy | 12.13 | 0.00 | 148.22B | 0.02 |
Aa Aaaaaaaaaaaaaa | 143.55 | +27.78% | 183.43 | Good | Great | Fair | Great | - | 16.38 | 6.06 | 256.48B | 0.53 |
Aaaaaaaaa Aaaa Aaaaa | 108.34 | +26.22% | 136.75 | Good | Great | Fair | Great | - | 14.52 | 7.23 | 481.48B | 0.37 |
Aaaaaaaaaaa Aaa A | 77.59 | +25.62% | 97.47 | Good | Great | Fair | Excellent | Neutral | 15.96 | 10.24 | 37.82B | 0.08 |
A Aaaaa Aaaaaaa | 26.03 | +25.14% | 32.57 | Good | Good | Fair | Good | Neutral | 11.51 | 7.78 | 30.68B | 1.23 |
A Aaa Aaa Aa Aaa A | 46.66 | +21.61% | 56.74 | Fair | Fair | Fair | Fair | Strong Buy | 13.11 | 0.00 | 348.73B | 0.07 |
Upcoming Key Economic Events | ||||||
Building Permits (May) Cons:1.39M Prev.:1.42M | ||||||
New Home Sales (May) Cons:694K Prev.:743K | ||||||
New Home Sales (MoM) (May) Prev.:10.90% | ||||||
Recently Released Key Economic Events | ||||||
Spanish GDP (QoQ) (Q1) Act:0.60% Cons:0.60% Prev.:0.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,089.02 | +507.24 | +1.19% | ||
S&P 500derived | 6,092.18 | +67.01 | +1.11% | |
DAXderived | 23,681.18 | +36.97 | +0.16% | |
26,718.62 | +109.26 | +0.41% | ||
Nikkei 225derived | 38,946.00 | +155.44 | +0.40% | |
8,559.20 | -3.30 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 43,438.00 | +0.03% | ||
Sep 25 | 6,147.00 | +0.01% | ||
Sep 25 | 22,424.50 | +0.05% | ||
S&P 500 VIXderived | Aug 25 | 19.17 | -6.24% | |
DAXderived | Sep 25 | 23,802.0 | +0.11% | |
Nikkei 225derived | Sep 25 | 38,912.5 | +0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,346.45 | +0.38% | |
Crude Oil WTIderived | Aug 25 | 65.56 | +1.85% | |
Silverderived | Jul 25 | 35.983 | +0.70% | |
Natural Gasderived | Aug 25 | 3.678 | -0.11% | |
US Soybeansderived | Jul 25 | 1,048.75 | +0.19% | |
US Wheatderived | Jul 25 | 534.13 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.34 | -3.40 | -3.04% | ||
117.01 | +3.92 | +3.47% | ||
340.47 | -8.21 | -2.35% | ||
712.20 | +13.67 | +1.96% | ||
166.77 | +1.58 | +0.96% | ||
200.30 | -1.20 | -0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.61 | -0.04% | ||
Sep 25 | 114.72 | 0.00% | ||
UK Giltderived | Sep 25 | 93.43 | +0.12% | |
Euro Bundderived | Sep 25 | 130.96 | +0.22% | |
Euro BTPderived | Sep 25 | 121.39 | +0.23% | |
Japan Govt. Bondderived | Sep 25 | 139.45 | +0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
606.78 | +6.63 | +1.10% | ||
539.78 | +8.13 | +1.53% | ||
87.40 | +0.63 | +0.73% | ||
27.98 | +0.32 | +1.16% | ||
21.11 | -1.01 | -4.57% | ||
78.10 | +3.40 | +4.55% |