Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,158.70 | 43,294.81 | 43,081.75 | -62.85 | -0.15% | ||
5,944.57 | 5,964.81 | 5,930.72 | -5.34 | -0.09% | ||
19,413.04 | 19,579.85 | 19,344.83 | -98.19 | -0.50% | ||
2,263.36 | 2,271.31 | 2,249.14 | +0.07 | 0.00% | ||
16.09 | 16.42 | 15.64 | -0.03 | -0.19% | ||
24,837.92 | 24,884.20 | 24,771.89 | +48.62 | +0.20% | ||
120,878 | 122,660 | 120,796 | -1,772 | -1.44% | ||
49,931.93 | 50,379.28 | 49,898.73 | -310.91 | -0.62% | ||
3,750.87 | 3,759.49 | 3,740.21 | +6.40 | +0.17% | ||
20,633.64 | 20,675.08 | 20,580.09 | +58.96 | +0.29% |
Upcoming Key Economic Events | ||||||
Business NZ PMI (Dec) Prev.:45.5 | ||||||
Fixed Asset Investment (YoY) (Dec) Cons:3.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q4) Act:3.00% Cons:2.70% Prev.:2.70% | ||||||
Business Inventories (MoM) (Nov) Act:0.10% Cons:0.10% Prev.:0.00% | ||||||
Retail Inventories Ex Auto (Nov) Act:0.50% Cons:0.60% Prev.:0.10% |
Aaaaaaaaaaaa Aaaa | 36.51 | +44.42% | 52.73 | Good | Fair | Good | Great | Buy | 9.52 | 6.01 | 139.67B | 0.30 |
A Aaaaaaaaa | 106.17 | +29.57% | 137.57 | Good | Good | Good | Good | Neutral | 12.89 | 0.00 | 21.03B | 0.00 |
Aa Aaa | 26.45 | +27.21% | 33.65 | Good | Good | Weak | Great | Buy | 34.77 | 10.93 | 148.59B | 5.38 |
A Aaaaaaaaa Aaa | 111.84 | +25.29% | 140.12 | Good | Great | Fair | Excellent | Neutral | 12.33 | 6.99 | 25.18B | 0.07 |
Aaa Aaaaaa Aa | 427.66 | +23.77% | 529.30 | Good | Great | Good | Excellent | Buy | 32.67 | 21.40 | 181.64B | 0.18 |
Aaa Aaaaaaaa Aaaa | 239.61 | +21.68% | 291.55 | Great | Good | Great | Excellent | Buy | 30.44 | 11.70 | 45.94B | -0.54 |
Aaaaaaa Aaaa | 75.55 | +21.48% | 91.78 | Good | Fair | Fair | Good | Buy | 14.72 | 0.00 | 249.8B | 1.26 |
Aaaaaaaaa Aa | 195.24 | +20.25% | 234.78 | Good | Good | Fair | Good | Buy | 16.81 | 0.00 | 79.53B | 0.15 |
Aaaa Aaaaaaa | 28.81 | +20.14% | 34.61 | Fair | Good | Fair | Good | Buy | 25.36 | 8.33 | 34.74B | 1.35 |
Aaaaaaaaa | 78.44 | +19.03% | 93.37 | Fair | Great | Fair | Fair | Buy | 77.23 | 13.26 | 42.01B | 0.71 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,134.69 | -86.86 | -0.20% | ||
S&P 500derived | 5,944.57 | -5.34 | -0.09% | |
DAXderived | 20,633.64 | +58.96 | +0.29% | |
24,837.92 | +48.62 | +0.20% | ||
Nikkei 225derived | 38,594.50 | +123.00 | +0.32% | |
8,327.00 | +113.70 | +1.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,362.00 | -0.24% | ||
Mar 25 | 5,981.75 | -0.12% | ||
Mar 25 | 21,338.75 | -0.29% | ||
S&P 500 VIXderived | Jan 25 | 16.10 | 0.00% | |
DAXderived | Mar 25 | 20,764.6 | +0.08% | |
Nikkei 225derived | Mar 25 | 38,397.5 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,749.69 | +1.17% | |
Crude Oil WTIderived | Mar 25 | 77.72 | -1.26% | |
Silverderived | Mar 25 | 31.657 | +0.40% | |
Natural Gasderived | Feb 25 | 4.224 | +3.45% | |
US Soybeansderived | Mar 25 | 1,019.88 | -2.12% | |
US Wheatderived | Mar 25 | 537.40 | -1.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.27 | -0.24 | -0.22% | ||
82.37 | -0.07 | -0.08% | ||
411.49 | -16.74 | -3.91% | ||
613.99 | -3.13 | -0.51% | ||
193.91 | -1.64 | -0.84% | ||
229.03 | -8.85 | -3.72% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.69 | +0.33% | ||
Mar 25 | 113.09 | +0.50% | ||
UK Giltderived | Mar 25 | 91.35 | +0.37% | |
Euro Bundderived | Mar 25 | 131.69 | +0.14% | |
Euro BTPderived | Mar 25 | 118.91 | +0.26% | |
Japan Govt. Bondderived | Mar 25 | 141.20 | +0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
592.35 | -0.43 | -0.07% | ||
514.92 | -1.78 | -0.34% | ||
87.38 | +0.62 | +0.71% | ||
23.27 | -0.52 | -2.17% | ||
30.30 | +0.22 | +0.73% | ||
80.21 | -0.67 | -0.83% |