Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,153.13 | 43,294.81 | 43,081.75 | -68.42 | -0.16% | ||
5,937.33 | 5,964.69 | 5,930.72 | -12.58 | -0.21% | ||
19,338.29 | 19,579.85 | 19,335.68 | -172.94 | -0.89% | ||
2,266.04 | 2,273.39 | 2,249.14 | +2.75 | +0.12% | ||
16.60 | 16.60 | 15.64 | +0.48 | +2.98% | ||
24,846.20 | 24,884.20 | 24,771.89 | +56.90 | +0.23% | ||
121,234 | 122,660 | 120,796 | -1,416 | -1.15% | ||
49,948.15 | 50,379.28 | 49,888.58 | -294.69 | -0.59% | ||
3,745.03 | 3,746.10 | 3,743.84 | -1.83 | -0.05% | ||
20,655.39 | 20,675.08 | 20,580.09 | +80.71 | +0.39% |
Upcoming Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Dec) Cons:3.30% Prev.:3.30% | ||||||
GDP (YoY) (Q4) Cons:5.00% Prev.:4.60% | ||||||
Industrial Production (YoY) (Dec) Cons:5.40% Prev.:5.40% | ||||||
GDP (QoQ) (Q4) Cons:1.60% Prev.:0.90% | ||||||
Chinese Unemployment Rate (Dec) Cons:5.00% Prev.:5.00% | ||||||
Chinese GDP YTD (YoY) (Q4) Prev.:4.80% |
Aaaaaa Aaa | 36.31 | +44.42% | 52.44 | Good | Buy | 6.01 |
Aaa Aa A | 106.49 | +29.57% | 137.98 | Good | Neutral | 0.00 |
A Aaaaa | 26.49 | +27.21% | 33.70 | Good | Buy | 10.93 |
A Aa Aa | 54.98 | +25.39% | 68.94 | Good | Neutral | 7.05 |
A Aaaa Aa | 112.13 | +25.29% | 140.49 | Good | Neutral | 6.99 |
A Aaaaaa | 426.93 | +23.77% | 528.40 | Good | Buy | 21.40 |
Aaaaaa A A | 240.89 | +21.68% | 293.11 | Great | Buy | 11.70 |
Aaaaaa | 75.95 | +21.48% | 92.26 | Good | Buy | 0.00 |
Aaaaaaaa Aaa Aaaa | 196.54 | +20.25% | 236.34 | Good | Buy | 0.00 |
A Aaa | 28.97 | +20.14% | 34.80 | Fair | Buy | 8.33 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,153.13 | -68.42 | -0.16% | ||
S&P 500derived | 5,937.33 | -12.58 | -0.21% | |
DAXderived | 20,655.39 | +80.71 | +0.39% | |
24,846.20 | +56.90 | +0.23% | ||
Nikkei 225derived | 38,219.50 | -375.00 | -0.97% | |
8,340.10 | +13.10 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,361.00 | -0.03% | ||
Mar 25 | 5,974.75 | -0.01% | ||
Mar 25 | 21,238.00 | -0.06% | ||
S&P 500 VIXderived | Jan 25 | 16.28 | -0.43% | |
DAXderived | Mar 25 | 20,768.5 | +0.09% | |
Nikkei 225derived | Mar 25 | 38,230.0 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,744.32 | -0.24% | |
Crude Oil WTIderived | Mar 25 | 78.02 | +0.22% | |
Silverderived | Mar 25 | 31.578 | -0.46% | |
Natural Gasderived | Feb 25 | 4.282 | +0.12% | |
US Soybeansderived | Mar 25 | 1,022.88 | +0.28% | |
US Wheatderived | Mar 25 | 539.40 | +0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.32 | -0.19 | -0.17% | ||
82.43 | -0.01 | -0.01% | ||
413.82 | -14.40 | -3.36% | ||
611.30 | -5.82 | -0.94% | ||
192.91 | -2.65 | -1.35% | ||
228.26 | -9.61 | -4.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.58 | -0.03% | ||
Mar 25 | 112.88 | -0.11% | ||
UK Giltderived | Mar 25 | 91.35 | +0.37% | |
Euro Bundderived | Mar 25 | 131.59 | -0.02% | |
Euro BTPderived | Mar 25 | 118.91 | +0.26% | |
Japan Govt. Bondderived | Mar 25 | 141.24 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.64 | -1.14 | -0.19% | ||
513.08 | -3.62 | -0.70% | ||
87.04 | +0.30 | +0.34% | ||
23.37 | -0.41 | -1.72% | ||
30.69 | +0.61 | +2.03% | ||
79.23 | -1.65 | -2.04% |