Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,809.14 | 38,052.09 | 37,754.38 | -651.78 | -1.69% | ||
5,012.17 | 5,012.67 | 4,988.93 | -59.46 | -1.17% | ||
15,497.90 | 15,504.21 | 15,343.91 | -214.85 | -1.37% | ||
1,966.90 | 1,970.65 | 1,952.00 | -28.53 | -1.43% | ||
16.86 | 17.55 | 15.97 | +0.89 | +5.57% | ||
21,731.38 | 21,805.05 | 21,638.37 | -142.34 | -0.65% | ||
124,020 | 124,718 | 123,703 | -721 | -0.58% | ||
56,333.16 | 56,661.63 | 56,207.45 | -130.83 | -0.23% | ||
3,287.23 | 3,323.30 | 3,273.66 | -36.06 | -1.09% | ||
17,880.15 | 18,083.50 | 17,794.25 | -193.47 | -1.07% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% | ||||||
GDP Act:1.60% Cons:2.50% Prev.:3.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxxx Xx Xx | 12.39 | +44.79% | 17.94 | Fair | -4.62% | |
Xxxxxxxxxxxxxxxx | 20.50 | +38.79% | 28.45 | Good | -1.61% | |
Xx Xxx Xxxx | 3.005 | +37.19% | 4.123 | Good | -4.91% | |
Xxx Xxx Xxxxxxxx | 37.84 | +35.62% | 51.32 | Good | -5.89% | |
Xxxxxxx | 90.93 | +32.55% | 120.53 | Fair | -1.18% | |
Xxxxxxx Xxxx | 8.13 | +30.70% | 10.63 | Good | -2.98% | |
X Xxxx Xx Xxxxx Xxxx | 150.09 | +30.02% | 195.15 | Great | -2.61% | |
Xxxxxxxxxxxxxxx | 45.47 | +29.35% | 58.82 | Good | -0.16% | |
Xxxxxx X Xxx Xx | 353.23 | +28.76% | 454.82 | Great | +0.27% | |
Xxxxx Xxx Xxx | 65.83 | +28.17% | 84.37 | Great | -1.86% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,811.47 | -649.45 | -1.69% | ||
S&P 500derived | 5,010.97 | -60.66 | -1.20% | |
DAXderived | 17,879.65 | -193.97 | -1.07% | |
21,729.54 | -144.18 | -0.66% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,027.00 | -1.69% | ||
Jun 24 | 5,041.50 | -1.29% | ||
Jun 24 | 17,431.50 | -1.32% | ||
S&P 500 VIXderived | May 24 | 16.48 | +5.47% | |
DAXderived | Jun 24 | 18,068.0 | -1.08% | |
Nikkei 225derived | Jun 24 | 37,375.0 | -1.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,337.50 | -0.04% | |
Crude Oil WTIderived | Jun 24 | 82.27 | -0.65% | |
Silverderived | May 24 | 27.330 | -0.06% | |
Natural Gasderived | Jun 24 | 1.945 | -1.72% | |
US Soybeansderived | May 24 | 1,157.25 | -0.67% | |
US Wheatderived | May 24 | 597.30 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.98 | -1.07 | -0.88% | ||
74.86 | +0.23 | +0.31% | ||
165.45 | +3.32 | +2.05% | ||
443.81 | -49.69 | -10.07% | ||
154.49 | -4.64 | -2.92% | ||
168.84 | -0.18 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.33 | -0.38% | ||
Jun 24 | 113.16 | -0.66% | ||
UK Giltderived | Jun 24 | 95.65 | -0.30% | |
Euro Bundderived | Jun 24 | 129.72 | -0.29% | |
Euro BTPderived | Jun 24 | 116.06 | -0.36% | |
Japan Govt. Bondderived | Jun 24 | 143.72 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
499.57 | -5.84 | -1.16% | ||
421.24 | -5.27 | -1.24% | ||
87.66 | -0.74 | -0.84% | ||
30.70 | -0.29 | -0.95% | ||
12.25 | +0.44 | +3.73% | ||
51.66 | -2.05 | -3.81% |