Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,322.75 | 42,351.42 | 41,777.98 | +271.69 | +0.65% | ||
5,916.93 | 5,924.21 | 5,865.16 | +24.35 | +0.41% | ||
19,112.32 | 19,207.22 | 18,967.78 | -34.49 | -0.18% | ||
2,095.98 | 2,095.98 | 2,068.29 | +12.18 | +0.58% | ||
17.82 | 19.38 | 17.77 | -0.80 | -4.30% | ||
25,897.48 | 25,898.06 | 25,671.99 | +205.03 | +0.80% | ||
139,334 | 139,408 | 138,321 | +912 | +0.66% | ||
57,959.72 | 58,113.53 | 57,179.20 | +314.78 | +0.55% | ||
3,842.19 | 3,845.51 | 3,815.12 | +11.48 | +0.30% | ||
23,695.59 | 23,696.68 | 23,338.89 | +168.58 | +0.72% |
Upcoming Key Economic Events | ||||||
Business NZ PMI (Apr) Prev.:53.2 | ||||||
GDP (QoQ) (Q1) Cons:-0.10% Prev.:0.60% | ||||||
GDP Price Index (YoY) (Q1) Cons:3.20% Prev.:2.90% | ||||||
GDP (YoY) (Q1) Cons:-0.20% Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q2) Act:2.50% Cons:2.30% Prev.:2.30% |
Aaaaa A Aaa A Aa | 308.86 | +43.85% | 444.30 | Good | Fair | Good | Great | Buy | 16.10 | 7.61 | 81.04B | 0.09 |
Aa Aa Aaaaaaa | 35.32 | +41.19% | 49.87 | Good | Fair | Fair | Great | Buy | 8.21 | 5.53 | 129.04B | 0.31 |
Aaaaaaaaa | 75.96 | +36.86% | 103.96 | Fair | Weak | Fair | Weak | Buy | 11.56 | 0.00 | 140.62B | 0.02 |
Aaa Aa Aa Aaaaaa | 92.96 | +30.21% | 121.04 | Good | Great | Fair | Great | Buy | 12.28 | 4.82 | 116.86B | 85.16 |
Aaa A Aaaaaaaaaaaaaa | 108.64 | +28.08% | 139.15 | Good | Great | Fair | Great | Buy | 14.09 | 7.01 | 467.51B | 0.37 |
Aaaaaaa Aaaaaaaa A | 142.26 | +26.00% | 179.25 | Fair | Good | Fair | Good | Buy | 15.80 | 5.82 | 247.41B | 0.53 |
Aa Aaaaa | 27.49 | +24.54% | 34.24 | Fair | Good | Fair | Fair | Neutral | 12.11 | 8.03 | 32.16B | 1.23 |
Aaa Aaaaaaaaaaa | 28.97 | +23.44% | 35.76 | Good | Fair | Good | Great | Buy | 27.41 | 11.82 | 17.63B | 138.43 |
Aaaaaaaaaaaaaaaaaaa | 96.73 | +21.12% | 117.16 | Good | Good | Good | Excellent | Neutral | 20.65 | 9.71 | 18.86B | 3.85 |
Aaaa Aa Aaa A | 34.95 | +19.29% | 41.69 | Fair | Fair | Fair | Great | Neutral | 19.64 | 9.34 | 10.23B | 0.09 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,322.75 | +271.69 | +0.65% | ||
S&P 500derived | 5,916.93 | +24.35 | +0.41% | |
DAXderived | 23,695.59 | +168.58 | +0.72% | |
25,897.48 | +205.03 | +0.80% | ||
Nikkei 225derived | 37,793.00 | -335.13 | -0.88% | |
8,297.50 | +17.90 | +0.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,421.00 | +0.72% | ||
Jun 25 | 5,936.50 | +0.47% | ||
Jun 25 | 21,407.25 | +0.07% | ||
S&P 500 VIXderived | May 25 | 18.23 | -2.93% | |
DAXderived | Jun 25 | 23,792.5 | +0.87% | |
Nikkei 225derived | Jun 25 | 37,767.5 | +0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,242.06 | +1.69% | |
Crude Oil WTIderived | Jun 25 | 61.78 | -2.17% | |
Silverderived | Jul 25 | 32.775 | +1.02% | |
Natural Gasderived | Jun 25 | 3.362 | -3.72% | |
US Soybeansderived | Jul 25 | 1,053.38 | -2.19% | |
US Wheatderived | Jul 25 | 546.00 | +1.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.64 | +1.15 | +1.07% | ||
123.96 | -10.09 | -7.53% | ||
342.73 | -4.95 | -1.42% | ||
643.69 | -15.67 | -2.38% | ||
163.98 | -1.39 | -0.84% | ||
211.45 | -0.88 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.36 | +0.58% | ||
Jun 25 | 113.31 | +0.83% | ||
UK Giltderived | Jun 25 | 91.64 | +0.70% | |
Euro Bundderived | Jun 25 | 130.12 | +0.56% | |
Euro BTPderived | Jun 25 | 119.88 | +0.56% | |
Japan Govt. Bondderived | Jun 25 | 139.46 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.46 | +2.87 | +0.49% | ||
519.25 | +0.57 | +0.11% | ||
86.09 | +0.77 | +0.90% | ||
28.01 | -0.19 | -0.67% | ||
23.65 | -0.09 | -0.38% | ||
70.58 | +0.22 | +0.31% |