Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | ||
4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | ||
15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | ||
1,945.85 | 1,957.90 | 1,927.50 | +2.89 | +0.15% | ||
18.71 | 21.36 | 18.17 | +0.71 | +3.94% | ||
21,807.37 | 21,871.49 | 21,679.80 | +98.93 | +0.46% | ||
125,124 | 125,509 | 124,056 | +928 | +0.75% | ||
55,862.85 | 56,036.72 | 55,579.69 | +123.42 | +0.22% | ||
3,255.62 | 3,280.14 | 3,247.60 | -24.48 | -0.75% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:12.2K Prev.:32.7K | ||||||
CFTC GBP speculative net positions Act:8.6K Prev.:28.3K | ||||||
CFTC JPY speculative net positions Act:-165.6K Prev.:-162.2K | ||||||
CFTC AUD speculative net positions Act:-101.1K Prev.:-92.3K | ||||||
CFTC Gold speculative net positions Act:201.9K Prev.:202.4K | ||||||
CFTC S&P 500 speculative net positions Act:74.1K Prev.:-62.9K | ||||||
CFTC Crude Oil speculative net positions Act:290.5K Prev.:297.1K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xx Xx Xxx Xx | 12.82 | +51.69% | 19.45 | Fair | +1.22% | |
Xxxxxxxxx | 3.090 | +46.55% | 4.528 | Fair | +0.98% | |
Xxxxxxxx Xxxx X Xxx | 20.50 | +43.12% | 29.34 | Great | +0.59% | |
Xxx Xx X Xxxxxx | 40.24 | +42.58% | 57.37 | Good | +1.56% | |
Xxxxxx Xxxxxxxxx | 66.76 | +32.61% | 88.53 | Great | +0.91% | |
Xxxx X | 81.45 | +32.49% | 107.91 | Fair | +0.05% | |
Xxxxxxxxxxxxxx | 92.35 | +32.39% | 122.26 | Fair | +0.95% | |
X Xxxxxxxxxxx | 150.18 | +32.11% | 198.40 | Great | -1.51% | |
Xxxxxx Xxxx Xxx | 129.00 | +32.05% | 170.34 | Good | +0.55% | |
Xxxxxxxxx Xxx | 13.28 | +31.57% | 17.47 | Great | +0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,986.40 | +211.02 | +0.56% | ||
S&P 500derived | 4,967.23 | -43.89 | -0.88% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,807.37 | +98.93 | +0.46% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,206.00 | +0.52% | ||
Jun 24 | 5,003.00 | -0.91% | ||
Jun 24 | 17,179.00 | -2.10% | ||
S&P 500 VIXderived | May 24 | 17.78 | +2.28% | |
DAXderived | Jun 24 | 17,924.8 | -0.76% | |
Nikkei 225derived | Jun 24 | 37,110.0 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,406.75 | +0.36% | |
Crude Oil WTIderived | May 24 | 83.25 | +0.63% | |
Silverderived | May 24 | 28.747 | +1.29% | |
Natural Gasderived | May 24 | 1.762 | +0.28% | |
US Soybeansderived | May 24 | 1,150.50 | +1.37% | |
US Wheatderived | May 24 | 551.00 | +2.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.90 | +1.38 | +1.16% | ||
69.06 | +0.18 | +0.27% | ||
147.05 | -2.88 | -1.92% | ||
481.07 | -20.73 | -4.13% | ||
154.09 | -1.92 | -1.23% | ||
165.00 | -2.04 | -1.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.84 | +0.13% | ||
Jun 24 | 114.66 | +0.47% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 131.04 | -0.13% | |
Euro BTPderived | Jun 24 | 116.85 | -0.04% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
495.12 | -4.40 | -0.88% | ||
414.68 | -8.73 | -2.06% | ||
89.15 | +0.32 | +0.36% | ||
30.75 | +0.64 | +2.13% | ||
12.84 | +0.77 | +6.38% | ||
49.48 | -3.27 | -6.20% |