Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,798.97 | +63.86 | +0.17% | 11 | 18 | |
| DAX | 17,766.35 | +21.89 | +0.12% | 4 | 36 | |
| Nasdaq 100 | 17,713.66 | +6.83 | +0.04% | 43 | 58 | |
| Nikkei 225 | 38,470.50 | -739.00 | -1.88% | 34 | 190 | |
| FTSE 100 | 7,820.36 | -145.17 | -1.82% | 4 | 95 | |
| Hang Seng | 16,248.97 | -351.49 | -2.12% | 3 | 79 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 169.38 | 172.69 | 173.76 | 168.27 | -1.92% | 72.65M | 15:59:59 | ||
| Amazon.com | 183.32 | 183.62 | 184.83 | 182.26 | -0.16% | 32.43M | 15:59:59 | ||
| Intel | 36.26 | 36.31 | 36.51 | 35.76 | -0.14% | 30.28M | 15:59:59 | ||
| Microsoft | 414.58 | 413.64 | 418.40 | 413.73 | +0.23% | 16.70M | 15:59:59 | ||
| JPMorgan | 180.66 | 182.89 | 183.16 | 179.65 | -1.22% | 15.71M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UnitedHealth | 469.14 | +23.51 | +5.28% | |
| Salesforce Inc | 277.40 | +4.51 | +1.65% | |
| Boeing | 170.55 | +2.73 | +1.63% | |
| IBM | 183.77 | +2.52 | +1.39% | |
| Travelers | 223.11 | +2.05 | +0.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J&J | 144.42 | -3.17 | -2.15% | |
| Apple | 169.38 | -3.31 | -1.92% | |
| Honeywell | 190.72 | -3.32 | -1.71% | |
| JPMorgan | 180.66 | -2.23 | -1.22% | |
| Caterpillar | 359.65 | -4.26 | -1.17% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,080.00 | 37,993.00 | 38,284.00 | 37,838.00 | +87.00 | +0.23% | 16:59:55 | ||
| S&P 500 | Jun 24 | 5,094.50 | 5,104.00 | 5,123.25 | 5,078.75 | -9.50 | -0.19% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,894.00 | 17,876.25 | 17,988.00 | 17,792.00 | +17.75 | +0.10% | 16:59:59 | ||
| S&P 500 VIX | May 24 | 17.40 | 17.43 | 18.61 | 17.10 | -0.61 | -3.40% | 17:00:00 | ||
| DAX | Jun 24 | 17,987.5 | 17,987.5 | 18,134.0 | 17,933.0 | -239.5 | -1.31% | 16:59:00 | ||
| Nikkei 225 | Jun 24 | 38,465.0 | 38,490.0 | 38,655.0 | 38,300.0 | +45.0 | +0.12% | 17:03:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.60 | 2,399.60 | 2,414.65 | 2,379.35 | +16.60 | +0.70% | 16:59:59 | ||
| Crude Oil WTI | May 24 | 85.31 | 85.28 | 86.18 | 84.75 | -0.10 | -0.12% | 16:59:58 | ||
| Silver | May 24 | 28.190 | 28.190 | 29.102 | 28.040 | -0.527 | -1.84% | 16:59:42 | ||
| Natural Gas | May 24 | 1.675 | 1.674 | 1.802 | 1.649 | -0.016 | -0.95% | 16:59:45 | ||
| US Soybeans | May 24 | 1,145.00 | 1,145.00 | 1,163.00 | 1,143.25 | -13.00 | -1.12% | 16:46:03 | ||
| US Wheat | May 24 | 550.50 | 550.50 | 556.90 | 542.60 | -1.50 | -0.27% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.58 | 107.89 | 108.13 | 107.42 | -0.31 | -0.29% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 113.84 | 114.28 | 114.75 | 113.31 | -0.44 | -0.38% | 16:59:58 | ||
| UK Gilt | Jun 24 | 96.29 | 96.29 | 96.82 | 96.04 | -0.55 | -0.57% | 12:59:11 | ||
| Euro Bund | Jun 24 | 131.37 | 131.37 | 132.10 | 130.97 | -0.54 | -0.41% | 16:46:03 | ||
| Euro BTP | Jun 24 | 116.85 | 116.85 | 117.59 | 116.61 | -0.58 | -0.49% | 16:46:03 | ||
| Japan Govt. Bond | Jun 24 | 144.12 | 144.12 | 144.34 | 144.08 | -0.09 | -0.06% | 13:57:10 |