Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.22 | +3.88% | 8.06M | 18.22+3.88% | 12:29:03 | |
DIA SPDR Dow Jones Industrial Average | 379.84 | -1.20% | 2.83M | 379.84-1.20% | 12:28:44 | |
UDOW ProShares UltraPro Dow30 | 73.32 | -3.75% | 2.65M | 73.32-3.75% | 12:28:59 | |
DOG ProShares Short Dow30 | 29.81 | +1.29% | 824.72K | 29.81+1.29% | 12:28:36 | |
DXD ProShares UltraShort Dow30 | 33.96 | +2.60% | 571.6K | 33.96+2.60% | 12:28:41 | |
DDM ProShares Ultra Dow30 | 78.87 | -2.64% | 274.71K | 78.87-2.64% | 12:27:53 | |
IYY iShares Dow Jones U.S. | 122.44 | -0.85% | 7.07K | 122.44-0.85% | 12:27:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 172.45 | 176.59 | 172.59 | 166.37 | -2.34% | 27.16M | 172.45-2.34% | 12:29:09 | |
AAPL Apple Inc | 169.15 | 169.02 | 170.61 | 168.15 | +0.08% | 22.26M | 169.15+0.08% | 12:29:10 | |
INTC Intel Corporation | 34.76 | 34.50 | 34.97 | 34.50 | +0.75% | 21.37M | 34.76+0.75% | 12:29:05 | |
MSFT Microsoft Corporation | 394.53 | 409.06 | 395.00 | 388.04 | -3.55% | 19.54M | 394.53-3.55% | 12:29:00 | |
IBM International Business Machines | 166.70 | 184.10 | 172.00 | 165.67 | -9.45% | 10.65M | 166.70-9.45% | 12:29:20 |
Name | Price | |
---|---|---|
MRK Merck&Co | 129.91 | +2.91 | +2.30%
UNH UnitedHealth | 494.24 | +6.94 | +1.42%
WMT Walmart | 60.33 | +0.46 | +0.76%
INTC Intel | 34.76 | +0.26 | +0.75%
CVX Chevron | 164.84 | +1.27 | +0.78%
Name | Price | |
---|---|---|
IBM IBM | 166.70 | -17.40 | -9.45%
CAT Caterpillar | 340.52 | -23.00 | -6.33%
MSFT Microsoft | 394.53 | -14.53 | -3.55%
AMZN Amazon.com | 172.45 | -4.14 | -2.34%
AMGN Amgen | 268.05 | -4.96 | -1.82%