Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,906.20 | 7,908.20 | 7,766.50 | +0.37% | 7,906.20+0.37% | 10:55:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.99 | 51.00 | 51.08 | 50.20 | -0.02% | 65.97M | 50.99-0.02% | 10:55:34 | |
BARC Barclays PLC | 185.66 | 183.98 | 185.90 | 181.50 | +0.91% | 26.7M | 185.66+0.91% | 10:55:39 | |
VOD Vodafone Group PLC | 66.92 | 66.38 | 67.10 | 65.78 | +0.81% | 24.09M | 66.92+0.81% | 10:55:27 | |
GLEN Glencore PLC | 476.75 | 475.00 | 478.40 | 467.90 | +0.37% | 19.65M | 476.75+0.37% | 10:55:12 | |
BP BP PLC | 515.40 | 512.40 | 516.01 | 504.60 | +0.59% | 17.74M | 515.40+0.59% | 10:55:40 |
Name | Price | |
---|---|---|
MNDI Mondi | 1,501.50 | +125.00 | +9.08%
EDV Endeavour Mining | 1,761.00 | +33.00 | +1.91%
ENT Entain | 839.20 | +15.20 | +1.84%
RTO Rentokil | 420.50 | +7.60 | +1.84%
CCH Coca Cola HBC AG | 2,443.30 | +33.3 | +1.38%
Name | Price | |
---|---|---|
SMDS DS Smith | 358.20 | -41.40 | -10.36%
SMT Scottish Mortgage | 807.40 | -16.80 | -2.04%
JD JD Sports Fashion | 117.60 | -2.70 | -2.24%
RR Rolls-Royce Holdings | 395.80 | -6.70 | -1.66%
BEZG Beazley | 658.50 | -11.50 | -1.72%