Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,265.50 | 38,436.00 | 38,218.00 | -195.40 | -0.51% | ||
US 500derived | 5,039.00 | 5,048.90 | 5,032.90 | -32.60 | -0.64% | ||
US Tech 100derived | 17,349.50 | 17,392.60 | 17,278.50 | -177.30 | -1.01% | ||
Small Cap 2000derived | 2,000.70 | 2,006.80 | 1,991.20 | +5.30 | +0.26% | ||
S&P 500 VIXderived | May 24 | 16.13 | 16.25 | 15.95 | +0.50 | +3.23% | |
DAXderived | Jun 24 | 18,139.50 | 18,277.50 | 18,132.50 | -125.50 | -0.69% | |
CAC 40derived | May 24 | 7,970.50 | 8,055.00 | 7,964.50 | -51.00 | -0.64% | |
FTSE 100derived | Jun 24 | 8,104.20 | 8,118.00 | 8,018.70 | +77.40 | +0.96% | |
Euro Stoxx 50derived | Jun 24 | 4,914.00 | 4,958.00 | 4,910.00 | -37.00 | -0.75% | |
FTSE MIBderived | Jun 24 | 33,935.00 | 34,095.00 | 33,890.00 | -121.00 | -0.36% | |
SMIderived | Jun 24 | 11,263.50 | 11,385.00 | 11,257.50 | -90.50 | -0.80% | |
IBEX 35derived | May 24 | 10,993.50 | 11,051.00 | 10,969.00 | +3.50 | +0.03% | |
RTSderived | 114,970.00 | 115,170.00 | 114,140.00 | +790.00 | +0.69% | ||
WIG20derived | Jun 24 | 2,468.50 | 2,482.50 | 2,465.50 | -10.50 | -0.42% | |
AEXderived | May 24 | 869.96 | 873.40 | 865.80 | -1.71 | -0.20% | |
iBovespaderived | 126,220.00 | 127,200.00 | 126,010.00 | -360.00 | -0.28% | ||
Nikkei 225derived | Jun 24 | 37,667.50 | 38,042.50 | 37,600.00 | -395.00 | -1.04% | |
2,710.00 | 2,713.50 | 2,664.50 | +46.00 | +1.73% | |||
Hang Sengderived | Apr 24 | 17,320.00 | 17,470.00 | 17,098.50 | +141.50 | +0.82% | |
6,118.00 | 6,120.00 | 5,938.00 | +143.00 | +2.39% | |||
3,520.40 | 3,530.00 | 3,497.40 | +11.40 | +0.32% | |||
China A50derived | Apr 24 | 12,310.00 | 12,328.00 | 12,184.00 | +70.00 | +0.57% | |
S&P/ASX 200derived | Jun 24 | 7,592.50 | 7,635.00 | 7,587.50 | -50.00 | -0.65% | |
Singapore MSCIderived | Apr 24 | 304.20 | 304.65 | 300.32 | +0.35 | +0.12% | |
Nifty 50derived | Apr 24 | 22,575.10 | 22,647.15 | 22,317.00 | +160.40 | +0.72% | |
May 24 | 48,643.15 | 48,732.60 | 47,999.90 | +292.85 | +0.61% | ||
KOSPI 200derived | Jun 24 | 358.25 | 361.50 | 358.15 | -6.40 | -1.76% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,668.00 | 1,673.00 | 1,660.75 | -2.50 | -0.15% | |
Jun 24 | 69,088.00 | 69,489.00 | 69,056.00 | -220.00 | -0.32% | ||
TecDAXderived | Jun 24 | 3,309.00 | 3,321.25 | 3,292.75 | -13.00 | -0.39% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,441.00 | 38,637.00 | 38,410.00 | -239.00 | -0.62% | ||
Jun 24 | 5,072.00 | 5,082.50 | 5,066.50 | -35.50 | -0.70% | ||
Jun 24 | 17,483.75 | 17,525.00 | 17,407.25 | -180.75 | -1.02% | ||
Jun 24 | 2,016.70 | 2,020.80 | 2,005.10 | +9.90 | +0.49% | ||
Sep 24 | 38,817.00 | 39,005.00 | 38,788.00 | -241.00 | -0.62% | ||
Jun 24 | 5,074.00 | 5,082.75 | 5,066.25 | -33.50 | -0.66% | ||
Jun 24 | 17,487.00 | 17,525.00 | 17,408.00 | -177.50 | -1.00% | ||
Jun 24 | 2,017.80 | 2,020.80 | 2,005.00 | +11.00 | +0.55% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,164.00 | 18,278.00 | 18,156.00 | -101.00 | -0.55% | ||
Jun 24 | 4,918.00 | 4,957.00 | 4,918.00 | -33.00 | -0.67% | ||
Jun 24 | 18,161.00 | 18,278.00 | 18,156.00 | -104.00 | -0.57% | ||
Mini MDAXderived | Jun 24 | 26,536.00 | 26,571.00 | 26,393.00 | -61.00 | -0.23% | |
Jun 24 | 11,278.00 | 11,347.00 | 11,256.00 | -76.00 | -0.67% | ||
Jun 24 | 501.80 | 504.70 | 501.50 | -1.50 | -0.30% | ||
Jun 24 | 686.00 | 690.60 | 686.00 | -3.00 | -0.44% | ||
Jun 24 | 193.35 | 193.80 | 192.70 | +0.95 | +0.49% | ||
Jun 24 | 595.00 | 600.30 | 590.30 | +11.70 | +2.01% | ||
Jun 24 | 3,309.00 | 3,320.50 | 3,293.50 | -13.00 | -0.39% |