Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,524.45 | 3,542.83 | 3,515.96 | -19.09 | -0.54% | 16/04 | ||
| STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 20:00:16 | ||
| FTSE Global 100 | 3,462.03 | 3,462.49 | 3,461.71 | +2.01 | +0.06% | 21:51:00 | ||
| MSCI AC World Equity | 750.24 | 750.27 | 749.50 | +1.10 | +0.15% | 22:06:00 | ||
| TR UK 50 | 120.82 | 123.02 | 120.49 | -2.20 | -1.79% | 16/04 | ||
| MSCI Israel | 204.20 | 206.87 | 203.61 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI Brazil | 1,533.36 | 1,543.88 | 1,515.96 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI France | 222.30 | 224.52 | 220.84 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Hong Kong | 9,246.18 | 9,262.18 | 9,189.13 | +54.68 | +0.59% | 21:54:00 | ||
| MSCI Belgium | 75.61 | 75.93 | 75.57 | 0.00 | 0.00% | 12:02:00 | ||
| MSCI Finland | 120.16 | 121.08 | 119.99 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Italy | 87.54 | 88.00 | 86.92 | +0.00 | +0.00% | 12:03:00 | ||
| MSCI Sweden | 19,633.40 | 19,795.48 | 19,532.34 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Singapore | 1,361.22 | 1,362.37 | 1,351.20 | +12.43 | +0.92% | 22:07:00 | ||
| MSCI Netherlands | 263.16 | 271.67 | 262.51 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI Switzerland | 1,441.76 | 1,448.73 | 1,436.34 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Chile | 1,009.36 | 1,012.39 | 992.29 | +0.00 | +0.00% | 16:05:00 | ||
| MSCI Canada | 2,767.21 | 2,787.77 | 2,755.21 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Germany | 167.45 | 168.78 | 167.20 | 0.00 | 0.00% | 12:00:00 | ||
| MSCI Ireland | 68.30 | 69.24 | 68.23 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Norway | 3,505.60 | 3,526.50 | 3,503.12 | +0.00 | +0.00% | 11:02:00 | ||
| MSCI Denmark | 22,537.55 | 22,723.93 | 22,417.29 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI New Zealand | 156.58 | 157.35 | 155.76 | -1.56 | -0.99% | 22:07:00 | ||
| MSCI Portugal | 44.07 | 44.34 | 43.60 | 0.00 | 0.00% | 12:02:00 | ||
| MSCI Spain | 132.18 | 133.01 | 130.87 | +0.00 | +0.00% | 11:42:00 | ||
| MSCI United Kingdom | 2,249.40 | 2,262.86 | 2,236.36 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Colombia | 437.63 | 446.20 | 436.76 | 0.00 | 0.00% | 16:05:00 | ||
| MSCI Czech Republic | 317.97 | 319.45 | 316.49 | 0.00 | 0.00% | 11:40:00 | ||
| MSCI Greece | 5.280 | 5.310 | 5.260 | +0.000 | +0.00% | 11:01:00 | ||
| MSCI Egypt | 5,510.32 | 5,554.87 | 5,495.91 | +0.00 | +0.00% | 09:00:00 | ||
| MSCI Hungary | 2,611.56 | 2,637.79 | 2,589.64 | +0.00 | +0.00% | 11:32:00 | ||
| MSCI India | 2,634.76 | 2,644.67 | 2,627.53 | 0.00 | 0.00% | 16/04 | ||
| MSCI Indonesia | 7,302.89 | 7,337.25 | 7,300.40 | +24.35 | +0.33% | 22:06:00 | ||
| MSCI Korea | 833.00 | 834.00 | 823.03 | +11.04 | +1.34% | 22:06:00 | ||
| MSCI Malaysia | 482.12 | 482.82 | 481.27 | +0.19 | +0.04% | 22:07:00 | ||
| MSCI Mexico | 6,713.69 | 6,834.61 | 6,693.01 | +0.00 | +0.00% | 16:24:00 | ||
| MSCI Peru | 1,890.19 | 1,912.25 | 1,872.20 | +0.00 | +0.00% | 16:11:00 | ||
| MSCI Philippines | 1,149.39 | 1,149.82 | 1,136.13 | +19.05 | +1.69% | 21:54:00 | ||
| MSCI Poland | 1,575.63 | 1,584.86 | 1,550.53 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI South Africa | 1,459.36 | 1,473.45 | 1,453.97 | 0.00 | 0.00% | 11:30:00 | ||
| MSCI Thailand | 456.91 | 461.39 | 455.15 | 0.00 | 0.00% | 06:27:00 | ||
| MSCI Turkey | 10,230,408 | 10,444,801 | 10,205,860 | 0 | 0.00% | 11:30:00 | ||
| MSCI Argentina | 5,197.36 | 5,306.52 | 5,148.25 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI Jordan | 114.22 | 114.28 | 113.59 | +0.00 | +0.00% | 07:00:00 | ||
| MSCI Morocco | 319.32 | 321.01 | 315.66 | +0.00 | +0.00% | 11:10:00 | ||
| MSCI Oman | 754.34 | 758.79 | 754.34 | 0.00 | 0.00% | 07:15:00 | ||
| MSCI Pakistan | 253.91 | 255.85 | 253.56 | 0.00 | 0.00% | 08:15:00 | ||
| MSCI Qatar | 702.54 | 702.55 | 698.85 | +0.00 | +0.00% | 08:00:00 | ||
| MSCI Sri Lanka | 510.25 | 511.39 | 500.71 | +0.00 | +0.00% | 05:30:00 | ||
| MSCI United Arab Emirates | 383.82 | 387.48 | 383.67 | 0.00 | 0.00% | 10:00:00 | ||
| MSCI EU | 163.29 | 164.79 | 163.05 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI Europe | 2,024.99 | 2,042.27 | 2,020.98 | +0.00 | +0.00% | 16:12:00 | ||
| MSCI World | 3,284.78 | 3,284.98 | 3,282.14 | +3.67 | +0.11% | 22:07:00 | ||
| FTSE Europe | 7,100.08 | 7,148.13 | 7,077.81 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 469.47 | 475.62 | 468.25 | -7.26 | -1.52% | 16/04 | ||
| MSCI Australia USD | 5,241.07 | 5,257.31 | 5,222.60 | +35.98 | +0.69% | 22:07:00 | ||
| MSCI Brazil Net USD | 546.38 | 550.13 | 540.18 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Canada Net USD | 7,770.30 | 7,840.05 | 7,733.46 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Chile Net USD | 279.94 | 280.78 | 275.20 | +0.00 | +0.00% | 16:05:00 | ||
| MSCI China Net USD | 412.48 | 412.77 | 409.04 | +1.74 | +0.42% | 22:06:00 | ||
| MSCI Germany Net EUR | 284.88 | 287.13 | 284.45 | 0.00 | 0.00% | 12:00:00 | ||
| MSCI Spain Net EUR | 262.48 | 264.13 | 259.89 | +0.00 | +0.00% | 11:42:00 | ||
| MSCI France Net EUR | 375.59 | 379.33 | 373.12 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,705.68 | 1,712.93 | 1,701.60 | +11.03 | +0.65% | 22:07:00 | ||
| MSCI India Net USD | 1,186.43 | 1,191.57 | 1,183.63 | 0.00 | 0.00% | 16/04 | ||
| MSCI Italy Net EUR | 179.60 | 180.56 | 178.34 | +0.00 | +0.00% | 12:03:00 | ||
| MSCI Japan Net JPY | 3,578.77 | 3,580.13 | 3,544.79 | +13.99 | +0.39% | 22:07:00 | ||
| MSCI Japan Net USD | 8,353.43 | 8,356.81 | 8,266.04 | +55.46 | +0.67% | 22:07:00 | ||
| MSCI Korea Net USD | 850.40 | 851.88 | 839.17 | +15.94 | +1.91% | 21:53:00 | ||
| MSCI Mexico Net USD | 756.59 | 770.22 | 754.26 | +0.00 | +0.00% | 16:24:00 | ||
| MSCI Malaysia Net USD | 334.36 | 334.84 | 333.91 | +0.68 | +0.20% | 22:06:00 | ||
| MSCI Netherlands Net EUR | 464.91 | 479.96 | 463.77 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI Turkey Net EUR | 204.05 | 208.45 | 203.63 | 0.00 | 0.00% | 11:30:00 | ||
| MSCI US Net EUR | 612.20 | 618.58 | 609.80 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI US Net USD | 14,213.17 | 14,371.01 | 14,174.25 | 0.00 | 0.00% | 16:11:00 | ||
| MSCI South Africa NR USD | 474.27 | 479.48 | 471.25 | 0.00 | 0.00% | 11:30:00 | ||
| MSCI Australia AUD | 1,530.71 | 1,533.62 | 1,526.05 | +6.47 | +0.42% | 22:07:00 | ||
| DJ Austria | 323.19 | 323.23 | 322.06 | +0.02 | +0.01% | 22:07:00 | ||
| DJ Austria USD | 268.58 | 268.68 | 268.43 | +0.84 | +0.31% | 22:07:00 | ||
| DJ Australia USD | 447.06 | 448.57 | 445.34 | +2.89 | +0.65% | 21:54:00 | ||
| DJ Belgium | 460.53 | 460.66 | 459.00 | -0.05 | -0.01% | 22:07:00 | ||
| DJ Belgium USD | 382.94 | 383.12 | 382.76 | +1.17 | +0.31% | 22:07:00 | ||
| DJ Brazil | 10,499,772 | 10,499,772 | 10,499,772 | -73225 | -0.69% | 16/04 | ||
| DJ Canada | 726.40 | 726.56 | 724.59 | 0.00 | 0.00% | 22:07:00 | ||
| DJ Canada USD | 609.56 | 609.83 | 609.16 | +1.74 | +0.29% | 22:07:00 | ||
| DJ Switzerland | 726.54 | 726.69 | 726.45 | -0.01 | 0.00% | 22:07:00 | ||
| DJ Chile | 801.95 | 801.95 | 801.95 | +0.00 | +0.00% | 22:07:00 | ||
| DJ Chile USD | 307.32 | 307.32 | 307.32 | -1.40 | -0.45% | 22:07:00 | ||
| DJ Germany | 441.06 | 441.10 | 439.52 | +0.03 | +0.01% | 22:07:00 | ||
| DJ Germany USD | 365.34 | 365.51 | 365.17 | +1.11 | +0.30% | 22:07:00 | ||
| DJ Australia | 527.91 | 528.94 | 524.34 | +2.19 | +0.42% | 21:54:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,950.71 | 2,951.04 | 2,940.57 | -0.10 | 0.00% | 22:07:00 | ||
| DJ Denmark USD | 2,496.77 | 2,497.83 | 2,495.60 | +7.72 | +0.31% | 22:07:00 | ||
| DJ Europe | 392.40 | 392.59 | 392.22 | +0.94 | +0.24% | 22:07:00 | ||
| The Europe Dow EUR | 2,016.00 | 2,031.80 | 2,008.24 | +0.00 | +0.00% | 12:57:00 | ||
| DJ Spain Titans 30 EUR | 627.17 | 630.78 | 620.37 | +0.00 | +0.00% | 12:57:00 | ||
| DJ Spain | 406.44 | 406.47 | 406.36 | +0.04 | +0.01% | 22:07:00 | ||
| DJ Spain USD | 253.84 | 253.96 | 253.72 | +0.77 | +0.30% | 22:07:00 | ||
| DJ Finland | 1,337.74 | 1,337.83 | 1,337.41 | +0.61 | +0.05% | 22:07:00 | ||
| DJ Finland USD | 994.26 | 994.68 | 993.69 | +3.49 | +0.35% | 22:07:00 | ||
| DJ France Titans 30 EUR | 540.84 | 546.18 | 537.39 | +0.00 | +0.00% | 12:57:00 | ||
| DJ France | 543.64 | 543.69 | 543.53 | +0.05 | +0.01% | 22:07:00 | ||
| DJ France USD | 457.90 | 458.07 | 457.64 | +1.44 | +0.32% | 22:07:00 | ||
| DJ UK | 344.25 | 344.33 | 344.22 | +0.03 | +0.00% | 22:07:00 | ||
| DJ UK USD | 229.36 | 229.44 | 229.20 | +0.09 | +0.04% | 22:07:00 | ||
| The Global Dow USD | 4,485.82 | 4,486.15 | 4,479.67 | +8.79 | +0.20% | 22:06:00 | ||
| The Global Dow EUR | 3,957.72 | 3,958.70 | 3,951.23 | -5.59 | -0.14% | 21:54:00 | ||
| DJ Greece | 56.55 | 56.56 | 56.37 | -0.01 | -0.03% | 22:07:00 | ||
| DJ Greece USD | 34.69 | 34.70 | 34.67 | +0.10 | +0.29% | 22:07:00 | ||
| DJ Hong Kong | 336.89 | 337.52 | 334.86 | +1.94 | +0.58% | 21:54:00 | ||
| DJ Indonesia | 1,336.91 | 1,341.09 | 1,331.55 | +5.37 | +0.40% | 22:07:00 | ||
| DJ Indonesia USD | 164.80 | 165.11 | 163.53 | +1.27 | +0.78% | 22:07:00 | ||
| DJ Ireland | 818.31 | 818.43 | 816.89 | -1.38 | -0.17% | 22:07:00 | ||
| DJ Ireland USD | 664.30 | 664.52 | 663.96 | +0.88 | +0.13% | 22:07:00 | ||
| DJ Italy Titans 30 | 3,568.65 | 3,587.31 | 3,543.67 | +0.00 | +0.00% | 12:57:00 | ||
| DJ Italy | 256.51 | 256.52 | 256.44 | +0.03 | +0.01% | 22:07:00 | ||
| DJ Italy USD | 175.11 | 175.19 | 175.03 | +0.53 | +0.30% | 22:07:00 | ||
| DJ Japan | 177.89 | 177.95 | 176.19 | +0.87 | +0.49% | 22:07:00 | ||
| DJ Japan USD | 143.93 | 143.98 | 142.42 | +1.09 | +0.76% | 22:07:00 | ||
| DJ South Korea | 645.33 | 645.83 | 633.12 | +8.82 | +1.39% | 21:54:00 | ||
| DJ Mexico | 3,681.28 | 3,683.81 | 3,679.05 | -0.02 | 0.00% | 22:07:00 | ||
| DJ Mexico USD | 665.22 | 666.01 | 664.56 | -0.52 | -0.08% | 22:07:00 | ||
| DJ Malaysia | 300.92 | 301.10 | 300.38 | +0.06 | +0.02% | 21:54:00 | ||
| DJ Malaysia USD | 171.06 | 171.14 | 170.81 | +0.20 | +0.12% | 22:07:00 | ||
| DJ Netherlands | 959.24 | 959.51 | 956.02 | -0.06 | -0.01% | 22:07:00 | ||
| DJ Norway | 630.20 | 630.50 | 628.61 | +0.01 | +-0.01% | 22:07:00 | ||
| DJ Norway USD | 342.43 | 342.81 | 342.19 | +0.62 | +0.18% | 21:54:00 | ||
| DJ Philippines | 671.50 | 671.50 | 661.38 | +8.81 | +1.33% | 22:07:00 | ||
| DJ Portugal | 139.38 | 139.42 | 138.92 | -0.02 | -0.01% | 22:07:00 | ||
| DJ Portugal USD | 100.57 | 100.62 | 100.52 | +0.31 | +0.31% | 22:07:00 | ||
| DJ Sweden Titans 30 | 1,941.80 | 1,957.50 | 1,930.91 | +0.00 | +0.00% | 12:57:00 | ||
| DJ Sweden | 1,530.29 | 1,530.72 | 1,523.44 | -0.48 | -0.03% | 22:07:00 | ||
| DJ Sweden USD | 824.66 | 825.55 | 824.21 | +3.56 | +0.43% | 21:54:00 | ||
| DJ Singapore | 288.34 | 288.62 | 285.47 | +2.35 | +0.82% | 22:07:00 | ||
| DJ Singapore USD | 343.65 | 343.75 | 340.43 | +3.61 | +1.06% | 22:07:00 | ||
| DJ Turkey Titans 20 TRY | 9,294.55 | 9,496.86 | 9,268.56 | 0.00 | 0.00% | 12:57:00 | ||
| DJ Taiwan | 491.66 | 493.98 | 489.42 | -2.02 | -0.41% | 21:54:00 | ||
| DJ Taiwan USD | 392.91 | 393.28 | 389.00 | +1.23 | +0.31% | 22:07:00 | ||
| DJ Global | 566.53 | 566.58 | 565.89 | +0.93 | +0.17% | 22:07:00 | ||
| DJ Hong Kong Titans 30 | 6,561.36 | 6,571.84 | 6,539.74 | +13.82 | +0.21% | 21:54:00 | ||
| DJ South Africa | 1,905.23 | 1,906.49 | 1,903.92 | +0.02 | +-0.02% | 22:07:00 | ||
| DJ South Africa USD | 274.70 | 274.91 | 274.14 | +0.57 | +0.21% | 22:07:00 | ||
| BNY Mellon International 100 ADR | 1,325.54 | 1,331.88 | 1,318.20 | -11.29 | -0.84% | 16/04 | ||
| NQ Global | 2,219.92 | 2,239.86 | 2,216.37 | 0.00 | 0.00% | 17:15:00 | ||
| FTSE China 50 USD | 10,910.49 | 10,926.61 | 10,856.00 | +5.09 | +0.05% | 21:51:00 | ||
| FTSE4Good Europe 50 | 5,079.26 | 5,125.25 | 5,074.02 | 0.00 | 0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 12,810.71 | 12,813.26 | 12,809.88 | +9.94 | +0.08% | 21:52:00 | ||
| FTSE All World | 494.14 | 494.23 | 493.86 | +0.55 | +0.11% | 21:52:00 | ||
| FTSE Asia Pacific | 338.84 | 346.05 | 338.58 | -7.26 | -2.10% | 16/04 | ||
| FTSE Japan | 104.95 | 105.00 | 104.07 | +0.28 | +0.27% | 21:51:00 | ||
| FTSE World | 907.91 | 908.09 | 907.39 | +1.05 | +0.12% | 21:52:00 | ||
| FTSE China 50 | 10,951.05 | 10,951.05 | 10,951.05 | +0.00 | +0.00% | 12:22:00 | ||
| STOXX 600 | 498.21 | 503.51 | 496.53 | -7.72 | -1.53% | 16/04 |