| | TR UK 10 Years Government Benchmark | 811.735 | 811.735 | 811.735 | 0.00% | 24/04 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 500.05 | 500.05 | 500.05 | -0.94% | 24/04 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 572.152 | 572.152 | 572.152 | 0.00% | 24/04 | |
| | TR Canada 10 Years Government Benchmark | 802.955 | 802.955 | 802.955 | 0.00% | 24/04 | |
| | TR Canadian Corporate All Bond 5 10 Y | 282.643 | 282.643 | 282.643 | +0.03% | 23/04 | |
| | TR Canadian Corporate All Bond 7 10 Y | 287.753 | 287.753 | 287.753 | -0.03% | 23/04 | |
| | TR Canadian All Bond 5 10 Y | 233.656 | 233.656 | 233.656 | +0.00% | 23/04 | |
| | TR Canadian Corporate All Bond 10+ Y | 320.086 | 320.086 | 320.086 | -0.10% | 23/04 | |
| | TR Canadian Financial All Bond 10+ Y | 316.853 | 316.853 | 316.853 | -0.09% | 23/04 | |
| | TR Canadian All Bond 10+ Y | 270.535 | 270.535 | 270.535 | -0.07% | 23/04 | |
| | TR Canadian Financial All Bond 5 10 Y | 271.254 | 271.254 | 271.254 | +0.03% | 23/04 | |
| | TR Canadian All Bond 7 10 Y | 240.593 | 240.593 | 240.593 | -0.03% | 23/04 | |
| | TR Canadian Financial All Bond 7 10 Y | 285.647 | 285.647 | 285.647 | -0.02% | 23/04 | |
| | TR Canadian Government All Bond 5 10 Y | 197.114 | 197.114 | 197.114 | -0.02% | 23/04 | |
| | TR Canadian Government All Bond 7 10 Y | 207.615 | 207.615 | 207.615 | -0.05% | 23/04 | |
| | TR Canadian Government All Bond 10+ Y | 229.179 | 229.179 | 229.179 | -0.10% | 23/04 | |
| | TR Canadian Industrial All Bond 5 10 Y | 293.009 | 293.009 | 293.009 | +0.03% | 23/04 | |
| | TR Canadian Industrial All Bond 7 10 Y | 297.949 | 297.949 | 297.949 | -0.03% | 23/04 | |
| | TR Canadian Industrial All Bond 10+ Y | 323.818 | 323.818 | 323.818 | -0.10% | 23/04 | |
| | TR Canadian Provincial All Bond 5 10 Y | 244.483 | 244.483 | 244.483 | +0.01% | 23/04 | |
| | TR Canadian Provincial All Bond 7 10 Y | 249.199 | 249.199 | 249.199 | +0.00% | 23/04 | |
| | TR Canadian Provincial All Bond 10+ Y | 272.076 | 272.076 | 272.076 | -0.05% | 23/04 | |
| | TR Sweden 10 Years Government Benchmark | 982.167 | 982.167 | 982.167 | 0.00% | 24/04 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,100.038 | 1,100.038 | 1,100.038 | 0.00% | 24/04 | |
| | TR Switzerland 10 Years Government Benchmark | 364.377 | 364.377 | 364.377 | 0.00% | 24/04 | |
| | Nifty GS 10Yr | 2,275.95 | 2,278.81 | 2,275.15 | -0.11% | 04:49:01 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 869.03 | 870.13 | 868.73 | -0.11% | 04:49:01 | |
| | DBAG Eurogov Germany 5-10 PR | 103.46 | 103.88 | 103.38 | -0.56% | 24/04 | |
| | DBAG Eurogov Germany 10+ PR | 105.11 | 106.26 | 104.90 | -1.44% | 24/04 | |
| | DBAG Eurogov Germany 1-10 PR | 86.21 | 86.43 | 86.16 | -0.35% | 24/04 | |
| | EB REXX Germany 5.5-10.5 PR | 112.94 | 113.46 | 112.86 | -0.57% | 24/04 | |
| | TR Germany 10 Years Government Benchmark | 544.801 | 544.801 | 544.801 | 0.00% | 24/04 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212.1563 | 213.1240 | 212.0040 | -0.56% | 24/04 | |
| | TR Netherlands 10 Years Government Benchmark | 606.583 | 606.583 | 606.583 | 0.00% | 24/04 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 733.178 | 733.178 | 733.178 | 0.00% | 24/04 | |
| | Tel Gov - CPI Linked 5-10 | 363.4 | 363.8 | 363.4 | -0.02% | 04:58:40 | |
| | Tel Gov - CPI Linked 10+ | 358.9 | 359.0 | 358.8 | +0.05% | 04:58:40 | |
| | Tel Gov - Shekel 5+ | 571.9 | 572.4 | 571.7 | +0.06% | 04:58:40 | |
| | TR Denmark 10 Years Government Benchmark | 735.831 | 735.831 | 735.831 | 0.00% | 24/04 | |
| | TR Australia 10 Years Government Benchmark | 1,268.855 | 1,268.855 | 1,268.855 | 0.00% | 24/04 | |
| | TR Spain 10 Years Government Benchmark | 1,144.294 | 1,144.294 | 1,144.294 | 0.00% | 24/04 | |
| | TR Ireland 10 Years Government Benchmark | 824.330 | 824.330 | 824.330 | 0.00% | 24/04 | |
| | TR Belgium 10 Years Government Benchmark | 761.137 | 761.137 | 761.137 | 0.00% | 24/04 | |
| | TR Japan 10 Years Government Benchmark | 319.118 | 319.118 | 319.118 | 0.00% | 24/04 | |
| | SSE Enterprise Bond | 239.00 | 239.00 | 238.98 | +0.02% | 03:59:34 | |
| | SSE Convertible Bond | 347.73 | 348.09 | 346.90 | +0.14% | 03:59:52 | |
| | SSE CB 30 | 172.26 | 172.26 | 172.11 | +0.10% | 03:59:40 | |
| | SSE Credit Bond 100 | 189.43 | 189.43 | 189.42 | +0.01% | 03:59:46 | |
| | Shanghai SE Treasury Bond | 212.04 | 212.06 | 212.03 | 0.00% | 03:59:34 | |
| | SSE 5-Year Credit Bond | 237.55 | 237.55 | 237.52 | +0.02% | 03:59:46 | |
| | TR Portugal 10 Years Government Benchmark | 851.724 | 851.724 | 851.724 | 0.00% | 24/04 | |
| | TR New Zealand 10 Years Government Benchmark | 919.133 | 919.133 | 919.133 | 0.00% | 24/04 | |
| | TR Greece 10 Years Government Benchmark | 358.982 | 358.982 | 358.982 | 0.00% | 24/04 | |
| | Tadawul Sukuk & Bonds | 879.51 | 879.51 | 876.58 | +0.17% | 24/04 | |
| | TR Poland 10 Years Government Benchmark | 425.989 | 425.989 | 425.989 | 0.00% | 24/04 | |
| | TR Austria 10 Years Government Benchmark | 647.830 | 647.830 | 647.830 | 0.00% | 24/04 | |
| | TR Czech Republic 10 Years Government Benchmark | 301.110 | 301.110 | 301.110 | 0.00% | 24/04 | |
| | TR Norway 10 Years Government Benchmark | 539.451 | 539.451 | 539.451 | 0.00% | 24/04 | |
| | TR Finland 10 Years Government Benchmark | 687.563 | 687.563 | 687.563 | 0.00% | 24/04 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 235.621 | 235.621 | 235.621 | 0.00% | 24/04 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 517.794 | 517.794 | 517.794 | 0.00% | 24/04 | |
| | TR South Africa 10 Years Government Benchmark | 999.426 | 999.426 | 999.426 | 0.00% | 24/04 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.22 | 139.29 | 139.06 | +0.05% | 04:42:00 | |
