Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.225 | +0.16% | 72.38M | 16:00:00 | ||
SPDR S&P 500 | SPY | 523.21 | +0.01% | 72.31M | 16:00:00 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 46.53 | +0.06% | 44.75M | 16:00:00 | ||
Financial Select Sector SPDR | XLF | 42.11 | +0.53% | 39.73M | 16:00:00 | ||
iShares Russell 2000 | IWM | 210.31 | +0.32% | 35.55M | 16:00:00 | ||
iShares China Large-Cap | FXI | 24.07 | +1.07% | 32.58M | 16:00:00 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 77.73 | -0.22% | 30.59M | 16:00:00 | ||
iShares Silver | SLV | 22.75 | +1.07% | 28.65M | 16:00:00 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 16.80 | -0.83% | 26.80M | 16:00:00 | ||
VanEck Vectors Gold Miners | GDX | 31.62 | +2.13% | 24.67M | 16:00:00 | ||
iShares MSCI Emerging Markets | EEM | 41.08 | +0.37% | 23.35M | 16:00:00 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.92 | -0.09% | 22.68M | 16:00:00 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 6.31 | +2.94% | 17.84M | 16:00:00 | ||
iShares MSCI Brazil Capped | EWZ | 32.43 | -0.25% | 17.20M | 16:00:00 | ||
Energy Select Sector SPDR | XLE | 94.39 | +1.06% | 17.18M | 16:00:00 | ||
KraneShares CSI China Internet | KWEB | 26.25 | +0.65% | 16.95M | 16:00:00 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 42.91 | +0.96% | 16.44M | 16:00:00 | ||
iShares MSCI EAFE | EFA | 79.84 | -0.25% | 16.27M | 16:00:00 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.74 | +0.11% | 16.17M | 16:00:00 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.92 | -4.38% | 16.06M | 16:00:00 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 7.29 | 0.07% | 14.47M | 16:00:00 | ||
Invesco Senior Loan | BKLN | 21.14 | +0.14% | 14.25M | 16:00:00 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 12.82 | +2.97% | 13.53M | 16:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 6.47 | +0.31% | 13.35M | 16:00:00 | ||
ProShares UltraShort QQQ | QID | 8.97 | +0.56% | 13.17M | 16:00:00 | ||
Utilities Select Sector SPDR | XLU | 65.63 | +0.66% | 13.03M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 8.76 | +0.11% | 12.27M | 16:00:00 | ||
iShares MSCI Japan | EWJ | 71.33 | -0.39% | 10.65M | 16:00:00 | ||
SPDR S&P Regional Banking | KRE | 50.27 | +0.49% | 10.15M | 16:00:00 | ||
SPDR S&P Biotech | XBI | 94.93 | +0.02% | 10.14M | 16:00:00 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.81 | 0.01% | 9.97M | 16:00:00 | ||
iShares Core MSCI EAFE | IEFA | 74.20 | -0.31% | 9.09M | 16:00:00 | ||
Consumer Staples Select Sector SPDR | XLP | 76.33 | +0.09% | 9.03M | 16:00:00 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 7.690 | +0.65% | 8.43M | 16:00:00 | ||
SPDR Gold Shares | GLD | 205.72 | +1.29% | 8.41M | 16:00:00 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 38.72 | +2.19% | 8.39M | 16:00:00 | ||
United States Natural Gas | UNG | 14.56 | +1.46% | 8.09M | 16:00:00 | ||
ARK Innovation | ARKK | 50.04 | -0.14% | 7.95M | 16:00:00 | ||
ProShares Short S&P500 | SH | 11.86 | +0.08% | 7.92M | 16:00:00 | ||
Vanguard FTSE Developed Markets | VEA | 50.16 | -0.22% | 7.89M | 16:00:00 | ||
iShares Core US Treasury Bond | GOVT | 22.73 | -0.07% | 7.72M | 16:00:00 | ||
Health Care Select Sector SPDR | XLV | 147.71 | 0.00% | 7.67M | 16:00:00 | ||
ProShares UltraPro Short Dow 30 | SDOW | 15.76 | -0.06% | 7.62M | 16:00:00 | ||
iShares Core MSCI Emerging Markets | IEMG | 51.59 | +0.36% | 7.33M | 16:00:00 | ||
Industrial Select Sector SPDR | XLI | 125.93 | -0.01% | 7.26M | 16:00:00 | ||
iShares Core US Aggregate Bond | AGG | 97.93 | -0.13% | 7.15M | 16:00:00 | ||
iShares Gold | IAU | 42.02 | +1.28% | 7.11M | 16:00:00 | ||
iShares MSCI United Kingdom | EWU | 34.20 | +0.32% | 6.92M | 16:00:00 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.95 | +0.04% | 6.67M | 16:00:00 | ||
SPDR Portfolio S&P 500 | SPLG | 61.51 | -0.02% | 6.53M | 16:00:00 | ||
Vanguard FTSE Emerging Markets | VWO | 41.77 | +0.34% | 6.53M | 16:00:00 | ||
ProShares UltraShort S&P500 | SDS | 24.855 | +0.02% | 6.09M | 16:00:00 | ||
iShares US Real Estate | IYR | 89.86 | +0.67% | 6.08M | 16:00:00 | ||
iShares S&P Midcap 400 | IJH | 60.74 | +0.26% | 6.05M | 16:00:00 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 19.10 | +3.19% | 5.67M | 16:00:00 | ||
Real Estate Select Sector SPDR | XLRE | 39.52 | +0.61% | 5.59M | 16:00:00 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 54.51 | -0.24% | 5.34M | 16:00:00 | ||
Invesco Preferred | PGX | 11.89 | -0.59% | 5.24M | 16:00:00 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 9.34 | -4.35% | 5.02M | 16:00:00 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.23 | -0.10% | 4.80M | 16:00:00 | ||
United States Oil | USO | 78.73 | +1.57% | 4.62M | 16:00:00 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.93 | -0.09% | 4.59M | 16:00:00 | ||
SPDR S&P Retail | XRT | 78.97 | +0.78% | 4.55M | 16:00:00 | ||
Materials Select Sector SPDR | XLB | 92.87 | +0.25% | 4.43M | 16:00:00 | ||
SPDR Barclays High Yield Bond | JNK | 95.13 | -0.23% | 4.34M | 16:00:00 | ||
ishares S&P 500 | IVV | 525.67 | -0.01% | 4.26M | 16:00:00 | ||
Technology Select Sector SPDR | XLK | 208.26 | -0.22% | 4.23M | 16:00:00 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.16 | -0.08% | 4.22M | 16:00:00 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.57 | -0.04% | 4.10M | 16:00:00 | ||
Sprott Physical Silver | PSLV | 8.305 | +1.28% | 4.10M | 16:00:00 | ||
Vanguard S&P 500 | VOO | 480.74 | -0.00% | 3.93M | 16:00:00 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 154.96 | +1.47% | 3.90M | 16:00:00 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.30 | +0.03% | 3.87M | 16:00:00 | ||
iShares Core S&P Small-Cap | IJR | 110.50 | +0.49% | 3.81M | 16:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134.01 | -0.05% | 3.79M | 16:00:00 | ||
Vanguard REIT | VNQ | 86.47 | +0.70% | 3.67M | 16:00:00 | ||
ProShares VIX Short-Term Futures | VIXY | 12.95 | +2.13% | 3.63M | 16:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 70.55 | -0.06% | 3.62M | 16:00:00 | ||
iShares MSCI India | INDA | 51.59 | +0.98% | 3.62M | 16:00:00 | ||
SPDR S&P Metals & Mining | XME | 60.26 | +1.18% | 3.57M | 16:00:00 | ||
Invesco S&P 500 Equal Weight | RSP | 169.37 | +0.35% | 3.56M | 16:00:00 | ||
Invesco DB Commodity | DBC | 22.96 | +1.15% | 3.34M | 16:00:00 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.07 | +0.50% | 3.26M | 16:00:00 | ||
Vanguard Value | VTV | 162.87 | +0.31% | 3.21M | 16:00:00 | ||
ProShares Short Russell2000 | RWM | 20.07 | -0.30% | 3.19M | 16:00:00 | ||
Fidelity MSCI Energy Index | FENY | 25.89 | +1.09% | 3.15M | 16:00:00 | ||
SPDR Dow Jones Industrial Average | DIA | 397.78 | +0.06% | 3.14M | 16:00:00 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11.65 | -2.92% | 3.14M | 16:00:00 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.47 | -0.17% | 3.13M | 16:00:00 | ||
abrdn Physical Gold Shares | SGOL | 21.23 | +1.31% | 3.04M | 16:00:00 | ||
Schwab US Dividend Equity | SCHD | 80.68 | +0.56% | 2.98M | 16:00:00 | ||
Consumer Discretionary Select Sector SPDR | XLY | 183.85 | -0.33% | 2.97M | 16:00:00 | ||
iShares MSCI Australia | EWA | 24.65 | -0.04% | 2.92M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 87.51 | -0.44% | 2.92M | 16:00:00 | ||
Schwab International Equity | SCHF | 39.04 | -0.18% | 2.88M | 16:00:00 | ||
iShares MSCI EAFE Value | EFV | 54.38 | -0.22% | 2.83M | 16:00:00 | ||
iShares MSCI South Korea Capped | EWY | 67.09 | -0.31% | 2.77M | 16:00:00 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.70 | 0.01% | 2.73M | 16:00:00 | ||
iShares MSCI Hong Kong | EWH | 15.55 | -0.64% | 2.67M | 16:00:00 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28.17 | -0.11% | 2.66M | 16:00:00 | ||
Vanguard Total Stock Market | VTI | 259.93 | +0.08% | 2.63M | 16:00:00 | ||
iShares MSCI Taiwan Capped | EWT | 48.67 | +0.16% | 2.54M | 16:00:00 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.62 | -0.11% | 2.42M | 16:00:00 | ||
SPDR S&P World ex-US | SPDW | 35.84 | -0.15% | 2.40M | 16:00:00 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 34.31 | +4.06% | 2.40M | 16:00:00 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 132.46 | +0.02% | 2.38M | 16:00:00 | ||
Schwab U.S. REIT | SCHH | 20.31 | +0.69% | 2.36M | 16:00:00 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 33.49 | +0.27% | 2.36M | 16:00:00 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 9.81 | -1.51% | 2.29M | 16:00:00 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35.71 | -0.17% | 2.27M | 16:00:00 | ||
iShares Edge MSCI Min Vol | USMV | 83.53 | +0.19% | 2.26M | 16:00:00 | ||
SPDR S&P Global Natural Resources | GNR | 57.91 | +0.54% | 2.22M | 16:00:00 | ||
iShares Ultra Short Term Bond | ICSH | 50.55 | 0.01% | 2.19M | 16:00:00 | ||
iShares Russell 1000 Value | IWD | 179.09 | +0.31% | 2.19M | 16:00:00 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 42.12 | +0.19% | 2.16M | 16:00:00 | ||
ARK Genomic Revolution | ARKG | 28.74 | +0.67% | 2.13M | 16:00:00 | ||
Global X Uranium | URA | 28.79 | +0.81% | 2.08M | 16:00:00 | ||
iShares MSCI USA Momentum Factor | MTUM | 187.37 | -0.19% | 2.07M | 16:00:00 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 16.01 | -1.72% | 2.03M | 16:00:00 | ||
iShares Expanded Tech-Software | IGV | 85.29 | -0.12% | 2.02M | 16:00:00 | ||
U.S. Global Jets | JETS | 21.00 | +0.21% | 1.98M | 16:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.08 | +0.36% | 1.95M | 16:00:00 | ||
SPDR S&P Bank | KBE | 47.08 | +0.49% | 1.93M | 16:00:00 | ||
iShares National AMT-Free Muni Bond | MUB | 107.63 | -0.06% | 1.91M | 16:00:00 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 41.03 | +0.07% | 1.91M | 16:00:00 | ||
SPDR S&P Homebuilders | XHB | 111.58 | +0.84% | 1.90M | 16:00:00 | ||
ProShares Ultra S&P500 | SSO | 77.54 | -0.05% | 1.87M | 16:00:00 | ||
ProShares UltraPro Dow30 | UDOW | 85.16 | +0.15% | 1.86M | 16:00:00 | ||
Invesco S&P 500 Low Volatility | SPLV | 65.85 | +0.30% | 1.84M | 16:00:00 | ||
Vanguard FTSE All World ex US | VEU | 58.63 | -0.08% | 1.84M | 16:00:00 | ||
ETFMG Alternative Harvest | MJ | 4.18 | -2.79% | 1.81M | 16:00:00 | ||
SPDR Russell Small Cap Comp | SPMD | 53.35 | +0.30% | 1.79M | 16:00:00 | ||
Sprott Physical Gold | PHYS | 17.30 | +1.38% | 1.78M | 16:00:00 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 33.30 | +4.13% | 1.76M | 16:00:00 | ||
Schwab US Large-Cap | SCHX | 62.07 | -0.02% | 1.76M | 16:00:00 | ||
ProShares UltraShort Russell2000 | TWM | 10.49 | -0.66% | 1.75M | 16:00:00 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.83 | +0.03% | 1.74M | 16:00:00 | ||
Fidelity MSCI Health Care Index | FHLC | 69.81 | +0.14% | 1.73M | 16:00:00 | ||
iShares S&P 500 Growth | IVW | 84.46 | -0.28% | 1.72M | 16:00:00 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 73.15 | -0.29% | 1.72M | 16:00:00 | ||
Schwab US Aggregate Bond | SCHZ | 45.99 | -0.13% | 1.71M | 16:00:00 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 43.04 | +0.51% | 1.71M | 16:00:00 | ||
iShares Floating Rate Bond | FLOT | 51.06 | -0.03% | 1.70M | 16:00:00 | ||
Vanguard FTSE Europe | VGK | 67.32 | -0.21% | 1.68M | 16:00:00 | ||
SPDR Euro Stoxx 50 | FEZ | 52.55 | -0.45% | 1.64M | 16:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.94 | +2.53% | 1.59M | 16:00:00 | ||
First Trust Preferred Securities and Income | FPE | 17.30 | -0.12% | 1.59M | 16:00:00 | ||
First Trust Energy AlphaDEX | FXN | 18.73 | +1.22% | 1.50M | 16:00:00 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.605 | -2.99% | 1.46M | 16:00:00 | ||
iShares MSCI Eurozone | EZU | 51.04 | -0.49% | 1.45M | 16:00:00 | ||
ProShares UltraPro Short Russell2000 | SRTY | 25.360 | -1.05% | 1.41M | 16:00:00 | ||
iShares Russell 1000 Growth | IWF | 336.97 | -0.28% | 1.39M | 16:00:00 | ||
iShares Long-Term Corporate Bond | IGLB | 51.49 | -0.10% | 1.38M | 16:00:00 | ||
ProShares Ultra Silver | AGQ | 28.72 | +2.06% | 1.37M | 16:00:00 | ||
iShares US Home Construction | ITB | 115.84 | +1.14% | 1.37M | 16:00:00 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.30 | -0.18% | 1.33M | 16:00:00 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 164.16 | 0.00% | 1.32M | 16:00:00 | ||
SPDR Short Term Corp Bond | SPSB | 29.77 | -0.05% | 1.31M | 16:00:00 | ||
iShares TIPS Bond | TIP | 107.39 | +0.02% | 1.29M | 16:00:00 | ||
Vanguard Total World Stock | VT | 110.47 | +0.01% | 1.29M | 16:00:00 | ||
Vanguard Short-Term Bond | BSV | 76.69 | -0.14% | 1.29M | 16:00:00 | ||
Global X Copper Miners | COPX | 42.43 | +2.46% | 1.27M | 16:00:00 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 115.32 | +0.04% | 1.27M | 16:00:00 | ||
iShares MSCI Canada | EWC | 38.28 | +0.55% | 1.26M | 16:00:00 | ||
iShares Core Dividend Growth | DGRO | 58.05 | +0.29% | 1.23M | 16:00:00 | ||
iShares MSCI Intl Quality Factor | IQLT | 39.65 | -0.20% | 1.22M | 16:00:00 | ||
Vanguard High Dividend Yield | VYM | 121.02 | +0.37% | 1.22M | 16:00:00 | ||
SPDR Portfolio Emerging Markets | SPEM | 36.19 | +0.44% | 1.22M | 16:00:00 | ||
ProShares UltraPro Russell2000 | URTY | 50.55 | +1.06% | 1.21M | 16:00:00 | ||
Invesco Solar | TAN | 45.39 | 0.00% | 1.21M | 16:00:00 | ||
iShares Russell 2000 Value | IWN | 158.87 | +0.65% | 1.19M | 16:00:00 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.69 | -0.12% | 1.19M | 16:00:00 | ||
VanEck Merk Gold Trust | OUNZ | 21.47 | +1.27% | 1.14M | 16:00:00 | ||
ProShares Short High Yield | SJB | 17.07 | +0.14% | 1.13M | 16:00:00 | ||
iShares MSCI Italy Capped | EWI | 37.71 | -0.63% | 1.09M | 16:00:00 | ||
Alerian MLP | AMLP | 47.45 | +0.76% | 1.09M | 16:00:00 | ||
First Trust Value Line Dividend | FVD | 42.22 | +0.50% | 1.08M | 16:00:00 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34.87 | -0.09% | 1.07M | 16:00:00 | ||
Vanguard Intermediate-Term Bond | BIV | 75.40 | -0.12% | 1.05M | 16:00:00 | ||
ProShares Short VIX Short-Term Futures | SVXY | 112.68 | -0.93% | 1.05M | 16:00:00 | ||
Schwab US Large-Cap Growth | SCHG | 92.65 | -0.29% | 1.05M | 16:00:00 | ||
SPDR S&P MidCap 400 | MDY | 555.99 | +0.28% | 1.04M | 16:00:00 | ||
iShares Global REIT | REET | 23.69 | +0.64% | 1.04M | 16:00:00 | ||
iShares MSCI Mexico Capped | EWW | 69.31 | +0.33% | 1.01M | 16:00:00 | ||
Fidelity MSCI Communication Services Index | FCOM | 49.57 | -0.12% | 982.50K | 16:00:00 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.56 | -0.15% | 972.75K | 16:00:00 | ||
Fidelity Total Bond | FBND | 45.30 | -0.11% | 969.27K | 16:00:00 | ||
Invesco S&P 500 Top 50 | XLG | 42.12 | -0.18% | 968.87K | 16:00:00 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41.84 | +0.05% | 956.42K | 16:00:00 | ||
iShares US Technology | IYW | 135.02 | -0.24% | 952.41K | 16:00:00 | ||
Vanguard Dividend Appreciation | VIG | 182.63 | +0.14% | 948.69K | 16:00:00 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 40.70 | +0.80% | 938.93K | 16:00:00 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.55 | +0.02% | 912.87K | 16:00:00 | ||
Schwab Short Term US Treasury | SCHO | 48.21 | -0.08% | 907.43K | 16:00:00 | ||
iShares MSCI Singapore Capped | EWS | 18.36 | -1.32% | 899.87K | 16:00:00 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 33.04 | +1.94% | 897.86K | 16:00:00 | ||
ProShares Ultra Russell2000 | UWM | 40.80 | +0.60% | 893.33K | 16:00:00 | ||
iShares MSCI Germany | EWG | 31.74 | -0.41% | 878.48K | 16:00:00 | ||
Schwab Emerging Markets Equity | SCHE | 25.25 | +0.48% | 872.89K | 16:00:00 | ||
Schwab Intermediate Term US Treasury | SCHR | 49.05 | -0.14% | 869.86K | 16:00:00 | ||
Schwab US TIPS | SCHP | 52.15 | -0.02% | 863.27K | 16:00:00 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 79.48 | +1.34% | 857.80K | 16:00:00 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 80.07 | -0.71% | 857.15K | 16:00:00 | ||
iShares MSCI Poland Capped | EPOL | 23.57 | +1.53% | 836.46K | 16:00:00 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 28.25 | -0.09% | 827.04K | 16:00:00 | ||
Vanguard Small-Cap | VB | 228.47 | +0.29% | 826.92K | 16:00:00 | ||
VanEck Pref Secs ex Finls | PFXF | 17.67 | -1.23% | 801.24K | 16:00:00 | ||
Teucrium Wheat | WEAT | 5.395 | +1.60% | 800.50K | 16:00:00 | ||
Schwab US Broad Market | SCHB | 61.02 | +0.02% | 796.65K | 16:00:00 | ||
SPDR S&P Insurance | KIE | 52.09 | +0.23% | 796.00K | 16:00:00 | ||
iShares Russell Mid-Cap | IWR | 84.12 | +0.27% | 784.84K | 16:00:00 | ||
iShares Russell 1000 | IWB | 287.98 | -0.04% | 782.27K | 16:00:00 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.71 | -0.25% | 780.32K | 16:00:00 | ||
abrdn Physical Silver Shares | SIVR | 23.80 | +1.02% | 779.56K | 16:00:00 | ||
Schwab US Small-Cap | SCHA | 49.27 | +0.41% | 765.12K | 16:00:00 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.92 | -0.11% | 727.13K | 16:00:00 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 156.46 | -3.39% | 725.99K | 16:00:00 | ||
iShares MSCI EAFE Growth | EFG | 103.76 | -0.34% | 724.18K | 16:00:00 | ||
Vanguard Long-Term Bond | BLV | 72.31 | -0.07% | 718.39K | 16:00:00 | ||
iShares Global Energy | IXC | 42.96 | +0.94% | 712.96K | 16:00:00 | ||
iShares S&P 500 Value | IVE | 186.77 | +0.35% | 705.97K | 16:00:00 | ||
Schwab amental Intl Large Company | FNDF | 35.62 | -0.08% | 696.10K | 16:00:00 | ||
WisdomTree India Earnings | EPI | 43.56 | +0.93% | 695.20K | 16:00:00 | ||
Vanguard Growth | VUG | 343.98 | -0.31% | 666.92K | 16:00:00 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 9.88 | +2.07% | 650.40K | 16:00:00 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 89.86 | +0.48% | 647.32K | 16:00:00 | ||
iShares U.S. Medical Devices | IHI | 58.59 | +0.14% | 641.63K | 16:00:00 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.68 | +0.06% | 628.14K | 16:00:00 | ||
VanEck Vectors BDC Income | BIZD | 16.91 | +0.83% | 618.96K | 16:00:00 | ||
Invesco S&P 500 High Quality | SPHQ | 60.39 | +0.15% | 617.62K | 16:00:00 | ||
First Trust North American Energy Infrastructure | EMLP | 29.53 | +0.96% | 613.15K | 16:00:00 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.14 | +0.01% | 609.97K | 16:00:00 | ||
ProShares Short Dow30 | DOG | 28.32 | -0.04% | 601.59K | 16:00:00 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 70.86 | -0.41% | 598.11K | 16:00:00 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 112.20 | +1.30% | 597.25K | 16:00:00 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.06 | +2.93% | 590.66K | 16:00:00 | ||
First Trust Morningstar Dividend Leaders | FDL | 38.44 | +0.63% | 588.28K | 16:00:00 | ||
Vanguard Extended Duration | EDV | 76.51 | +0.12% | 582.99K | 16:00:00 | ||
iShares 10-20 Year Treasury Bond | TLH | 104.97 | -0.04% | 581.62K | 16:00:00 | ||
SPDR Dow Jones Global Real Estate | RWO | 42.88 | +0.82% | 580.79K | 16:00:00 | ||
Invesco Ultra Short Duration | GSY | 49.90 | 0.01% | 575.08K | 16:00:00 | ||
Global X Silver Miners | SIL | 27.47 | +2.23% | 573.58K | 16:00:00 | ||
Janus Henderson Short Duration Income | VNLA | 48.47 | -0.04% | 558.08K | 16:00:00 | ||
VanEck Vectors Oil Services | OIH | 336.44 | +0.35% | 545.25K | 16:00:00 | ||
iShares Transportation Average | IYT | 70.39 | +0.50% | 543.27K | 16:00:00 | ||
iShares MSCI France | EWQ | 41.41 | -0.46% | 541.33K | 16:00:00 | ||
iShares Edge MSCI Min Vol EM | EEMV | 56.57 | +0.18% | 532.71K | 16:00:00 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 29.91 | +1.22% | 525.65K | 16:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.36 | +0.29% | 523.80K | 16:00:00 | ||
Schwab amental EM Large Company | FNDE | 27.76 | +0.43% | 523.49K | 16:00:00 | ||
iShares MSCI Sweden Capped | EWD | 39.95 | -1.66% | 518.54K | 16:00:00 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 70.81 | +2.09% | 494.71K | 16:00:00 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | +0.06% | 494.22K | 16:00:00 | ||
Vanguard Large-Cap | VV | 240.00 | -0.13% | 491.20K | 16:00:00 | ||
SPDR Barclays Convertible Securities | CWB | 73.06 | -0.16% | 490.55K | 16:00:00 | ||
ProShares UltraShort Silver | ZSL | 16.71 | -1.99% | 489.01K | 16:00:00 | ||
iShares MSCI Saudi Arabia Capped | KSA | 44.15 | -0.02% | 485.82K | 16:00:00 | ||
iShares International Select Dividend | IDV | 28.05 | +0.12% | 480.64K | 16:00:00 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 42.03 | -0.26% | 479.75K | 16:00:00 | ||
iShares MSCI Pacific ex Japan | EPP | 42.80 | -0.40% | 476.03K | 16:00:00 | ||
Vanguard Energy | VDE | 131.68 | +1.07% | 475.50K | 16:00:00 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.45 | +1.23% | 474.46K | 16:00:00 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 34.30 | -0.20% | 466.19K | 16:00:00 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.82 | +0.06% | 460.43K | 16:00:00 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.50 | -0.24% | 457.91K | 16:00:00 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.09 | +0.64% | 455.34K | 16:00:00 | ||
iShares Short Maturity Bond | NEAR | 50.42 | -0.08% | 451.06K | 16:00:00 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 40.04 | +0.07% | 445.71K | 16:00:00 | ||
iShares Russell 2000 Growth | IWO | 270.72 | -0.02% | 441.45K | 16:00:00 | ||
Vanguard Mid-Cap | VO | 249.76 | +0.18% | 440.78K | 16:00:00 | ||
WisdomTree Japan Hedged Equity | DXJ | 108.46 | -0.37% | 433.72K | 16:00:00 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 67.36 | +0.30% | 423.74K | 16:00:00 | ||
iShares MSCI Switzerland Capped | EWL | 47.59 | +0.43% | 419.41K | 16:00:00 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.17 | +0.03% | 408.77K | 16:00:00 | ||
iShares Latin America 40 | ILF | 28.45 | +0.41% | 406.94K | 16:00:00 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.38 | +0.57% | 402.11K | 16:00:00 | ||
VanEck Vectors Vietnam | VNM | 13.89 | +0.43% | 401.73K | 16:00:00 | ||
iShares Core High Dividend | HDV | 110.09 | +0.42% | 395.62K | 16:00:00 | ||
iShares Core MSCI Europe | IEUR | 57.86 | -0.26% | 395.29K | 16:00:00 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 32.96 | 0.00% | 393.24K | 16:00:00 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | 0.02% | 391.87K | 16:00:00 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 57.01 | +0.37% | 390.34K | 16:00:00 | ||
Invesco DB Agriculture | DBA | 24.75 | +0.32% | 387.53K | 16:00:00 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 11.27 | +2.36% | 386.74K | 16:00:00 | ||
iShares S&P Small-Cap 600 Value | IJS | 102.72 | +0.34% | 384.63K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 35.22 | +0.17% | 376.73K | 16:00:00 | ||
iShares Short-Term National Muni Bond | SUB | 104.75 | -0.02% | 373.18K | 16:00:00 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.43 | -0.04% | 372.75K | 16:00:00 | ||
iShares US Oil & Gas Exploration & Production | IEO | 107.00 | +1.36% | 371.35K | 16:00:00 | ||
Vanguard Mid-Cap Value | VOE | 155.88 | +0.52% | 360.94K | 16:00:00 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 19.45 | +0.59% | 359.57K | 16:00:00 | ||
Vanguard Small-Cap Value | VBR | 191.76 | +0.45% | 357.69K | 16:00:00 | ||
Vanguard Utilities | VPU | 142.66 | +0.88% | 356.81K | 16:00:00 | ||
VanEck Vectors High-Yield Municipal | HYD | 52.25 | +0.16% | 354.68K | 16:00:00 | ||
Invesco DB US Dollar Index Bullish | UUP | 28.36 | +0.25% | 353.91K | 16:00:00 | ||
iShares US Telecommunications | IYZ | 21.98 | +0.09% | 342.78K | 16:00:00 | ||
Schwab International Small-Cap Equity | SCHC | 35.81 | -0.14% | 342.75K | 16:00:00 | ||
Vanguard FTSE Pacific | VPL | 76.03 | -0.36% | 339.90K | 16:00:00 | ||
United States Brent Oil | BNO | 31.90 | +1.37% | 335.27K | 16:00:00 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.92 | +0.30% | 331.70K | 16:00:00 | ||
Vanguard Extended Market | VXF | 175.25 | +0.19% | 329.27K | 16:00:00 | ||
SPDR S&P Dividend | SDY | 131.44 | +0.42% | 318.99K | 16:00:00 | ||
Schwab US Large-Cap Value | SCHV | 75.95 | +0.36% | 318.55K | 16:00:00 | ||
Invesco S&P 500 GARP | SPGP | 106.54 | +0.66% | 317.93K | 16:00:00 | ||
iShares MSCI Malaysia | EWM | 21.79 | -0.18% | 316.87K | 16:00:00 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 50.87 | -0.15% | 312.67K | 16:00:00 | ||
iShares MSCI Global Silver Miners | SLVP | 10.13 | +2.53% | 309.66K | 16:00:00 | ||
iShares Russell Mid-Cap Growth | IWP | 114.10 | -0.01% | 309.21K | 16:00:00 | ||
iShares Mortgage Real Estate Capped | REM | 23.22 | +0.82% | 307.65K | 16:00:00 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.80 | 0.02% | 306.06K | 16:00:00 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.45 | -0.39% | 305.51K | 16:00:00 | ||
Vanguard Financials | VFH | 102.38 | +0.44% | 303.51K | 16:00:00 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18.06 | -0.33% | 300.75K | 16:00:00 | ||
SPDR Long Term Credit Bond | SPLB | 23.24 | +0.09% | 290.89K | 16:00:00 | ||
iShares MSCI Indonesia | EIDO | 22.53 | -0.62% | 290.32K | 16:00:00 | ||
ProShares Ultra Gold | UGL | 72.19 | +2.50% | 290.12K | 16:00:00 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11.69 | +1.04% | 288.90K | 16:00:00 | ||
Global X S&P 500 Covered Call | XYLD | 40.77 | +0.06% | 288.42K | 16:00:00 | ||
iShares U.S. Energy | IYE | 49.37 | +0.96% | 287.80K | 16:00:00 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.85 | -0.01% | 284.42K | 16:00:00 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23.84 | -0.19% | 283.17K | 16:00:00 | ||
iShares MSCI USA Multifactor | LRGF | 53.83 | +0.06% | 281.61K | 16:00:00 | ||
SPDR MSCI ACWI ex-US | CWI | 28.40 | -0.04% | 278.77K | 16:00:00 | ||
SPDR Portfolio Europe | SPEU | 42.11 | -0.17% | 276.89K | 16:00:00 | ||
Global X SuperDividend | SDIV | 21.64 | +0.42% | 270.16K | 16:00:00 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 21.69 | -1.90% | 269.79K | 16:00:00 | ||
YieldShares High Income | YYY | 12.05 | +0.63% | 267.13K | 16:00:00 | ||
Schwab US Mid-Cap | SCHM | 81.48 | +0.41% | 266.00K | 16:00:00 | ||
iShares Russell Mid-Cap Value | IWS | 125.36 | +0.38% | 265.22K | 16:00:00 | ||
Invesco FTSE RAFI US 1000 | PRF | 38.49 | +0.39% | 264.48K | 16:00:00 | ||
Hartford Developed Markets ex US | RODM | 28.02 | -0.09% | 259.99K | 16:00:00 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.47 | -0.11% | 259.66K | 16:00:00 | ||
iShares Edge MSCI USA Value Factor | VLUE | 108.32 | +0.49% | 259.07K | 16:00:00 | ||
iShares Expanded Tech Sector | IGM | 86.26 | -0.09% | 253.57K | 16:00:00 | ||
Invesco WilderHill Clean Energy | PBW | 23.02 | +0.77% | 252.04K | 16:00:00 | ||
SPDR Barclays International Treasury Bond | BWX | 22.24 | -0.22% | 249.42K | 16:00:00 | ||
Columbia EM Core ex-China | XCEM | 31.08 | +0.16% | 248.92K | 16:00:00 | ||
Vanguard Information Technology | VGT | 524.00 | -0.21% | 248.11K | 16:00:00 | ||
iShares Russell Top 200 Growth | IWY | 195.07 | -0.28% | 247.85K | 16:00:00 | ||
iShares MSCI Intl Momentum Factor | IMTM | 39.23 | -0.32% | 244.12K | 16:00:00 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.45 | +0.32% | 240.83K | 16:00:00 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45.95 | -0.08% | 240.13K | 16:00:00 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.50 | -0.06% | 235.81K | 16:00:00 | ||
PIMCO Active Bond | BOND | 91.81 | -0.13% | 235.20K | 16:00:00 | ||
iShares US Aerospace & Defense | ITA | 131.94 | +0.07% | 234.52K | 16:00:00 | ||
ProShares Ultra Dow30 | DDM | 87.02 | +0.02% | 232.01K | 16:00:00 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22.08 | +1.15% | 230.60K | 16:00:00 | ||
Invesco CEF Income Composite | PCEF | 18.81 | +0.17% | 230.42K | 16:00:00 | ||
Fidelity High Dividend | FDVV | 45.31 | +0.29% | 226.96K | 16:00:00 | ||
ARK Next Generation Internet | ARKW | 83.20 | +0.30% | 225.05K | 16:00:00 | ||
Vanguard Mega Cap Growth | MGK | 286.41 | -0.37% | 222.72K | 16:00:00 | ||
Invesco Variable Rate Preferred | VRP | 23.76 | -0.17% | 221.91K | 16:00:00 | ||
WisdomTree MidCap Dividend | DON | 48.81 | +0.69% | 220.97K | 16:00:00 | ||
First Trust Dow Jones Internet | FDN | 205.09 | -0.21% | 219.04K | 16:00:00 | ||
iShares U.S. Healthcare | IYH | 61.95 | +0.08% | 218.92K | 16:00:00 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 151.23 | +3.22% | 218.18K | 16:00:00 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 21.35 | +0.08% | 216.59K | 16:00:00 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.45 | -0.07% | 214.89K | 16:00:00 | ||
Invesco Taxable Municipal Bond | BAB | 26.56 | -0.11% | 213.24K | 16:00:00 | ||
First Trust Long/Short Equity | FTLS | 61.58 | +0.29% | 212.80K | 16:00:00 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26.19 | +0.25% | 212.58K | 16:00:00 | ||
VanEck Vectors Long Muni | MLN | 18.01 | -0.11% | 211.99K | 16:00:00 | ||
Neuberger Berman MLP IF | NML | 7.370 | +1.80% | 210.64K | 16:00:00 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 34.950 | -1.91% | 207.72K | 16:00:00 | ||
Global X Lithium | LIT | 45.30 | -0.22% | 205.74K | 16:00:00 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.51 | -0.19% | 205.07K | 16:00:00 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 103.76 | -0.04% | 203.36K | 16:00:00 | ||
Invesco S&P 500 High Beta | SPHB | 87.74 | +0.42% | 196.49K | 16:00:00 | ||
Franklin U.S. Equity Index | USPX | 45.93 | +0.24% | 196.17K | 16:00:00 | ||
Vanguard Small-Cap Growth | VBK | 260.57 | +0.18% | 195.00K | 16:00:00 | ||
iShares Russell 3000 | IWV | 299.92 | +0.01% | 194.38K | 16:00:00 | ||
Invesco S&P MidCap Quality | XMHQ | 110.10 | +0.32% | 191.83K | 16:00:00 | ||
Invesco S&P 500 Pure Growth | RPG | 36.70 | -0.03% | 188.47K | 16:00:00 | ||
ProShares UltraShort Dow30 | DXD | 30.78 | -0.03% | 188.31K | 16:00:00 | ||
Fidelity MSCI Information Technology Index | FTEC | 155.81 | -0.20% | 185.32K | 16:00:00 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.35 | +0.29% | 185.20K | 16:00:00 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 91.30 | +0.24% | 184.87K | 16:00:00 | ||
iShares S&P 100 | OEF | 247.23 | -0.17% | 184.02K | 16:00:00 | ||
Vanguard Industrials | VIS | 244.39 | +0.10% | 183.75K | 16:00:00 | ||
iShares California Muni Bond | CMF | 57.48 | 0.01% | 183.32K | 16:00:00 | ||
SPDR Portfolio Corporate Bond | SPBO | 29.11 | -0.09% | 182.30K | 16:00:00 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 87.21 | +0.52% | 181.38K | 16:00:00 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.75 | -0.02% | 173.75K | 16:00:00 | ||
Invesco S&P 500 Momentum | SPMO | 80.04 | -0.32% | 170.86K | 16:00:00 | ||
iShares Int Agg Bond | IAGG | 49.95 | -0.05% | 169.98K | 16:00:00 | ||
Schwab amental Intl Small Company | FNDC | 35.48 | -0.28% | 169.94K | 16:00:00 | ||
Invesco DB Oil | DBO | 15.53 | +0.78% | 169.25K | 16:00:00 | ||
John Hancock Multifactor Mid Cap | JHMM | 57.40 | +0.26% | 167.20K | 16:00:00 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 61.23 | -0.03% | 164.38K | 16:00:00 | ||
iShares MSCI Spain Capped | EWP | 32.17 | -0.59% | 163.21K | 16:00:00 | ||
SPDR S&P 600 Small Cap Value | SLYV | 82.95 | +0.30% | 161.17K | 16:00:00 | ||
iShares U.S. Regional Banks | IAT | 43.36 | +0.88% | 159.43K | 16:00:00 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.70 | -0.34% | 159.34K | 16:00:00 | ||
WisdomTree LargeCap Dividend | DLN | 72.22 | +0.30% | 158.75K | 16:00:00 | ||
Vanguard Mid-Cap Growth | VOT | 235.64 | -0.06% | 158.52K | 16:00:00 | ||
Barclays ETN Plus Select MLP | ATMP | 24.13 | +1.13% | 158.27K | 16:00:00 | ||
Vanguard Mega Cap Value | MGV | 119.46 | +0.23% | 158.25K | 16:00:00 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.60 | +0.23% | 157.98K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 83.11 | +1.30% | 155.91K | 16:00:00 | ||
Invesco Global Clean Energy | PBD | 14.17 | -0.21% | 152.21K | 16:00:00 | ||
ProShares UltraShort Gold | GLL | 23.36 | -2.54% | 150.87K | 16:00:00 | ||
SPDR Portfolio TIPS | SPIP | 25.72 | +0.04% | 150.44K | 16:00:00 | ||
iShares MSCI India Small-Cap | SMIN | 70.27 | +0.17% | 149.35K | 16:00:00 | ||
iShares MSCI Chile Capped | ECH | 26.59 | +0.53% | 148.47K | 16:00:00 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 42.80 | +0.35% | 147.98K | 16:00:00 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 118.24 | +0.36% | 144.71K | 16:00:00 | ||
United States Copper | CPER | 25.11 | +0.24% | 144.29K | 16:00:00 | ||
First Trust ISE-Revere Natural Gas | FCG | 27.41 | +1.35% | 143.41K | 16:00:00 | ||
Teucrium Corn | CORN | 20.21 | +3.43% | 142.44K | 16:00:00 | ||
ProShares Ultra Semiconductors | USD | 99.31 | +0.32% | 141.34K | 16:00:00 | ||
SPDR Dow Jones REIT | RWR | 94.22 | +0.94% | 140.62K | 16:00:00 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 87.27 | +0.28% | 139.18K | 16:00:00 | ||
iShares Core Moderate Allocation | AOM | 42.77 | -0.02% | 138.08K | 16:00:00 | ||
iShares Core U.S. REIT | USRT | 53.86 | +0.90% | 136.52K | 16:00:00 | ||
iShares Cohen & Steers REIT | ICF | 57.76 | +0.89% | 134.70K | 16:00:00 | ||
Fidelity MSCI Real Estate Index | FREL | 26.07 | +0.66% | 133.58K | 16:00:00 | ||
Vanguard S&P 500 Value | VOOV | 180.68 | +0.43% | 131.94K | 16:00:00 | ||
Invesco AI and Next Gen Software | IGPT | 45.18 | -0.24% | 129.38K | 16:00:00 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.84 | -0.44% | 127.46K | 16:00:00 | ||
Invesco S&P SmallCap Momentum | XSMO | 60.33 | +0.80% | 126.75K | 16:00:00 | ||
Global X SuperDividend U.S. | DIV | 17.39 | +0.55% | 125.62K | 16:00:00 | ||
Vanguard Health Care | VHT | 270.64 | +0.04% | 124.65K | 16:00:00 | ||
WisdomTree Europe Hedged Equity | HEDJ | 48.32 | -0.12% | 124.41K | 16:00:00 | ||
ProShares UltraShort Oil and Gas | DUG | 9.08 | -2.37% | 122.89K | 16:00:00 | ||
Invesco India | PIN | 26.65 | +0.72% | 122.13K | 16:00:00 | ||
ProShares Short 20+ Yr Treasury | TBF | 23.18 | 0.00% | 121.95K | 16:00:00 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 9.43 | -1.05% | 120.91K | 16:00:00 | ||
WisdomTree SmallCap Dividend | DES | 32.69 | +0.77% | 120.23K | 16:00:00 | ||
VanEck Vectors Agribusiness | MOO | 75.17 | +0.27% | 119.57K | 16:00:00 | ||
BlackRock MuniAssets Closed Fund | MUA | 11.18 | +0.27% | 118.60K | 16:00:00 | ||
iShares Convertible Bond | ICVT | 79.85 | -0.26% | 118.48K | 16:00:00 | ||
iShares Europe | IEV | 55.68 | -0.22% | 117.16K | 16:00:00 | ||
VanEck Short High-Yield Muni | SHYD | 22.37 | +0.18% | 114.95K | 16:00:00 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 41.77 | +0.77% | 114.02K | 16:00:00 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.64 | -0.02% | 113.71K | 16:00:00 | ||
IQ Merger Arbitrage | MNA | 31.47 | +0.03% | 113.28K | 16:00:00 | ||
iShares U.S. Oil Equipment & Services | IEZ | 23.66 | +0.55% | 112.53K | 16:00:00 | ||
Vanguard S&P 500 Growth | VOOG | 304.54 | -0.28% | 111.03K | 16:00:00 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 83.63 | +1.20% | 110.52K | 16:00:00 | ||
iShares MSCI Japan Small-Cap | SCJ | 75.00 | -0.88% | 109.62K | 16:00:00 | ||
ProShares UltraShort Semiconductors | SSG | 2.42 | 0.00% | 109.53K | 16:00:00 | ||
Invesco S&P 500 Revenue | RWL | 93.77 | +0.19% | 109.46K | 16:00:00 | ||
iShares MSCI KLD 400 Social | DSI | 100.84 | +0.07% | 108.24K | 16:00:00 | ||
Global X MLP | MLPA | 48.24 | +0.91% | 108.02K | 16:00:00 | ||
Invesco Aerospace & Defense | PPA | 101.67 | -0.04% | 107.68K | 16:00:00 | ||
iShares Edge MSCI Min Vol Global | ACWV | 105.22 | -0.11% | 107.22K | 16:00:00 | ||
iShares Emerging Markets Dividend | DVYE | 26.14 | -0.38% | 106.70K | 16:00:00 | ||
Fidelity MSCI Utilities Index | FUTY | 42.43 | +0.86% | 104.99K | 16:00:00 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.46 | -0.23% | 104.30K | 16:00:00 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.28 | +0.67% | 100.65K | 16:00:00 | ||
iShares MSCI World | URTH | 144.83 | -0.06% | 100.63K | 16:00:00 | ||
Pacer Trendpilot 750 | PTLC | 47.82 | +0.23% | 98.94K | 16:00:00 | ||
Invesco S&P MidCap Momentum | XMMO | 114.92 | +0.20% | 98.77K | 16:00:00 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 38.90 | +0.13% | 98.34K | 16:00:00 | ||
iShares Core 10+ Year USD Bond | ILTB | 51.12 | +0.04% | 96.87K | 16:00:00 | ||
Fidelity Quality Factor | FQAL | 58.96 | +0.26% | 95.34K | 16:00:00 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47.47 | -0.15% | 95.31K | 16:00:00 | ||
SPDR S&P Pharmaceuticals | XPH | 43.16 | +0.42% | 95.27K | 16:00:00 | ||
iShares Global 100 | IOO | 89.52 | +0.11% | 95.10K | 16:00:00 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 79.29 | +0.25% | 94.54K | 16:00:00 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 56.11 | +0.86% | 92.21K | 16:00:00 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29.79 | -0.30% | 91.95K | 16:00:00 | ||
Vanguard Consumer Staples | VDC | 204.21 | +0.17% | 91.48K | 16:00:00 | ||
Global X MSCI Colombia | GXG | 25.16 | +0.36% | 91.38K | 16:00:00 | ||
Vanguard S&P Small Cap 600 | VIOO | 101.50 | +0.52% | 90.56K | 16:00:00 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 23.89 | -0.17% | 89.59K | 16:00:00 | ||
iShares Core Aggressive Allocation | AOA | 73.48 | -0.03% | 89.34K | 16:00:00 | ||
Invesco S&P 500 Pure Value | RPV | 88.45 | +0.71% | 89.08K | 16:00:00 | ||
Teucrium Soybean | SOYB | 25.20 | +0.68% | 88.63K | 16:00:00 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.51 | -0.04% | 87.59K | 16:00:00 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.39 | 0.00% | 87.56K | 16:00:00 | ||
iShares MSCI Netherlands | EWN | 49.58 | -0.34% | 87.30K | 16:00:00 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 57.05 | +0.51% | 85.11K | 16:00:00 | ||
Invesco Financial Preferred | PGF | 15.25 | -0.46% | 84.99K | 16:00:00 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 31.39 | +1.95% | 84.79K | 16:00:00 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 70.68 | +0.20% | 83.46K | 16:00:00 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 76.10 | +0.62% | 83.13K | 16:00:00 | ||
iShares Core Growth Allocation | AOR | 55.63 | -0.09% | 82.43K | 16:00:00 | ||
SPDR Wells Fargo Preferred Stock | PSK | 34.87 | -0.87% | 81.97K | 16:00:00 | ||
Fidelity MSCI Financials Index | FNCL | 59.41 | +0.59% | 81.95K | 16:00:00 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 33.42 | -0.03% | 81.03K | 16:00:00 | ||
ALPS Sprott Gold Miners | SGDM | 25.36 | +2.38% | 80.81K | 16:00:00 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.67 | -0.08% | 78.91K | 16:00:00 | ||
iShares MSCI South Africa | EZA | 39.14 | +0.36% | 78.64K | 16:00:00 | ||
iShares Russell Top 200 Value | IWX | 76.31 | +0.33% | 77.47K | 16:00:00 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.415 | -1.00% | 77.04K | 16:00:00 | ||
Invesco China Technology | CQQQ | 32.05 | +1.55% | 74.85K | 16:00:00 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.12 | +1.27% | 73.27K | 16:00:00 | ||
Cambria Shareholder Yield | SYLD | 73.30 | +0.70% | 73.26K | 16:00:00 | ||
VanEck Rare Earth/Strategic Metals | REMX | 51.47 | +1.50% | 72.97K | 16:00:00 | ||
Innovator IBD 50 | FFTY | 27.65 | -0.43% | 72.78K | 16:00:00 | ||
Xtrackers International Real Estate | HAUZ | 21.64 | +0.32% | 71.34K | 16:00:00 | ||
iShares Global Tech | IXN | 74.76 | -0.25% | 71.22K | 16:00:00 | ||
iShares Intermediate Govt/Credit Bond | GVI | 104.00 | -0.09% | 69.90K | 16:00:00 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52.51 | +0.11% | 68.98K | 16:00:00 | ||
iShares Morningstar Growth | ILCG | 75.47 | -0.21% | 67.33K | 16:00:00 | ||
iShares New York Muni Bond | NYF | 53.75 | -0.06% | 66.45K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 31.81 | +0.09% | 66.17K | 16:00:00 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 64.06 | +0.68% | 66.12K | 16:00:00 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 27.95 | +0.65% | 66.00K | 16:00:00 | ||
iShares US Financials | IYF | 95.76 | +0.59% | 65.73K | 16:00:00 | ||
SPDR S&P International Small Cap | GWX | 32.49 | -0.25% | 65.38K | 16:00:00 | ||
Fidelity Low Volatility Factor | FDLO | 56.13 | +0.11% | 64.75K | 16:00:00 | ||
Vanguard S&P Mid Cap 400 | IVOO | 103.04 | +0.33% | 64.37K | 16:00:00 | ||
iShares Global Healthcare | IXJ | 93.07 | +0.01% | 64.21K | 16:00:00 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.13 | -0.06% | 62.99K | 16:00:00 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 124.14 | +0.52% | 62.98K | 16:00:00 | ||
ARK Autonomous Technology & Robotics | ARKQ | 54.66 | -0.09% | 62.91K | 16:00:00 | ||
Fidelity MSCI Industrials Index | FIDU | 67.83 | +0.10% | 62.83K | 16:00:00 | ||
ProShares Ultra Oil & Gas | DIG | 45.97 | +2.31% | 62.59K | 16:00:00 | ||
iShares KLD Select Social Index | SUSA | 109.20 | +0.06% | 61.18K | 16:00:00 | ||
WisdomTree Earnings 500 | EPS | 55.45 | +0.25% | 61.09K | 16:00:00 | ||
Invesco Dynamic Semiconductors | PSI | 56.43 | -0.11% | 60.60K | 16:00:00 | ||
iShares MSCI Thailand Capped | THD | 58.45 | -1.22% | 60.26K | 16:00:00 | ||
Vanguard Mega Cap | MGC | 186.86 | -0.09% | 58.70K | 16:00:00 | ||
ProShares Ultra 20+ Year Treasury | UBT | 20.25 | +0.17% | 58.62K | 16:00:00 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.64 | +0.37% | 57.68K | 16:00:00 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.23 | +1.11% | 57.58K | 16:00:00 | ||
Doubleline Opportunistic Credit | DBL | 15.44 | +0.72% | 56.73K | 16:00:00 | ||
iShares MSCI Frontier 100 | FM | 28.66 | +0.14% | 56.52K | 16:00:00 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 88.39 | +0.44% | 56.50K | 16:00:00 | ||
SPDR S&P International Dividend | DWX | 35.18 | -0.20% | 56.42K | 16:00:00 | ||
Oppenheimer Ultra Div Revenue | RDIV | 45.76 | +0.68% | 56.25K | 16:00:00 | ||
ETFMG Prime Cyber Security | HACK | 64.15 | +0.61% | 55.70K | 16:00:00 | ||
iShares North American Natural Resources | IGE | 44.99 | +1.12% | 54.71K | 16:00:00 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26.85 | -0.15% | 54.49K | 16:00:00 | ||
iShares U.S. Consumer Goods | IYK | 67.66 | +0.17% | 54.18K | 16:00:00 | ||
John Hancock Multifactor DM | JHMD | 34.48 | -0.55% | 53.34K | 16:00:00 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20.90 | +0.07% | 53.23K | 16:00:00 | ||
ProShares SP MidCap 400 Dividend | REGL | 78.65 | +0.69% | 53.01K | 16:00:00 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 47.57 | +0.19% | 52.86K | 16:00:00 | ||
Invesco DB Base Metals | DBB | 17.95 | +0.50% | 52.71K | 16:00:00 | ||
Global X MLP & Energy Infrastructure | MLPX | 48.90 | +1.01% | 52.41K | 16:00:00 | ||
iShares U.S. Healthcare Providers | IHF | 54.58 | +0.24% | 52.39K | 16:00:00 | ||
InfraCap MLP | AMZA | 41.11 | +1.91% | 52.33K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 47.66 | +0.17% | 52.28K | 16:00:00 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 13.83 | +0.95% | 51.62K | 16:00:00 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.10 | +0.05% | 50.46K | 16:00:00 | ||
First Trust Financial AlphaDEX | FXO | 47.54 | +0.57% | 50.11K | 16:00:00 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.82 | +0.07% | 50.03K | 16:00:00 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 82.50 | +0.01% | 49.79K | 16:00:00 | ||
First Trust Dow Jones Global Select Dividend | FGD | 22.75 | 0.02% | 49.40K | 16:00:00 | ||
Vanguard Telecommunication Services | VOX | 131.21 | -0.16% | 48.97K | 16:00:00 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.48 | -0.04% | 48.92K | 16:00:00 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 179.48 | +0.07% | 48.90K | 16:00:00 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 74.98 | -0.21% | 48.50K | 16:00:00 | ||
iShares MSCI Philippines | EPHE | 27.61 | +0.49% | 48.39K | 16:00:00 | ||
Invesco Global Listed Private Equity | PSP | 65.99 | +0.69% | 48.23K | 16:00:00 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 54.59 | +0.11% | 47.21K | 16:00:00 | ||
Fidelity Value Factor | FVAL | 57.03 | +0.29% | 46.97K | 16:00:00 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.33 | +0.93% | 46.62K | 16:00:00 | ||
ALPS Sector Dividend Dogs | SDOG | 53.98 | +0.65% | 46.47K | 16:00:00 | ||
iShares CMBS | CMBS | 47.05 | -0.32% | 45.42K | 16:00:00 | ||
ProShares Ultra Yen | YCL | 23.38 | -0.30% | 45.27K | 16:00:00 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 96.10 | -0.02% | 45.18K | 16:00:00 | ||
Vanguard Materials | VAW | 204.63 | +0.33% | 45.09K | 16:00:00 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 55.80 | +0.18% | 44.95K | 16:00:00 | ||
O’Shares FTSE US Quality Dividend | OUSA | 49.39 | +0.34% | 44.87K | 16:00:00 | ||
Columbia India Consumer | INCO | 64.15 | +1.49% | 44.76K | 16:00:00 | ||
AdvisorShares Ranger Equity Bear | HDGE | 19.65 | -0.07% | 44.47K | 16:00:00 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 112.32 | +0.56% | 44.32K | 16:00:00 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 44.54 | +0.36% | 44.27K | 16:00:00 | ||
ProShares UltraShort Real Estate | SRS | 14.59 | -1.15% | 43.94K | 16:00:00 | ||
First Trust Utilities AlphaDEX | FXU | 32.46 | +0.90% | 43.73K | 16:00:00 | ||
iShares US Industrials | IYJ | 125.69 | +0.30% | 43.65K | 16:00:00 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 63.63 | +0.49% | 43.25K | 16:00:00 | ||
iShares U.S. Financial Services | IYG | 66.43 | +0.70% | 43.03K | 16:00:00 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50.04 | +0.20% | 42.93K | 16:00:00 | ||
SPDR Dow Jones International Real Estate | RWX | 26.06 | -0.04% | 42.84K | 16:00:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.48 | +0.54% | 42.07K | 16:00:00 | ||
iShares Core Conservative Allocation | AOK | 36.83 | -0.07% | 41.95K | 16:00:00 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 98.68 | +0.35% | 41.61K | 16:00:00 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.12 | +0.03% | 41.46K | 16:00:00 | ||
WisdomTree International SmallCap Dividend | DLS | 65.23 | -0.28% | 41.20K | 16:00:00 | ||
Invesco S&P 100 Equal Weight | EQWL | 94.90 | +0.38% | 41.03K | 16:00:00 | ||
FlexShares Quality Dividend | QDF | 66.03 | +0.36% | 40.59K | 16:00:00 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 113.50 | +0.33% | 40.37K | 16:00:00 | ||
ProShares VIX Mid-Term Futures | VIXM | 15.77 | +0.38% | 40.08K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51.02 | +0.18% | 39.86K | 16:00:00 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 125.36 | 0.00% | 39.85K | 16:00:00 | ||
Fidelity MSCI Materials Index | FMAT | 52.37 | +0.33% | 39.74K | 16:00:00 | ||
ProShares Ultra SmallCap600 | SAA | 25.29 | +1.11% | 39.61K | 16:00:00 | ||
WisdomTree MidCap Earnings | EZM | 61.10 | +0.66% | 39.56K | 16:00:00 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.56 | 0.00% | 39.38K | 16:00:00 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 30.87 | +0.33% | 38.96K | 16:00:00 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 35.81 | +1.44% | 38.95K | 16:00:00 | ||
First Trust STOXX European Select Dividend | FDD | 11.83 | +0.38% | 38.61K | 16:00:00 | ||
ALPS RiverFront Strategic Income | RIGS | 22.88 | -0.11% | 38.53K | 16:00:00 | ||
Renaissance IPO | IPO | 41.53 | +0.42% | 38.49K | 16:00:00 | ||
Global X MSCI Argentina | ARGT | 53.61 | -0.69% | 38.23K | 16:00:00 | ||
iShares Residential Real Estate Capped | REZ | 72.10 | +0.95% | 38.09K | 16:00:00 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 93.27 | +2.36% | 38.05K | 16:00:00 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 93.18 | +0.46% | 37.63K | 16:00:00 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.98 | -0.06% | 37.61K | 16:00:00 | ||
Invesco S&P International Developed Quality | IDHQ | 30.61 | -0.07% | 37.55K | 16:00:00 | ||
iShares Morningstar Small-Cap Growth | ISCG | 46.61 | +0.13% | 37.51K | 16:00:00 | ||
Invesco Dynamic Building & Construction | PKB | 74.90 | +0.90% | 37.32K | 16:00:00 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 73.04 | +0.55% | 36.83K | 16:00:00 | ||
iShares Russell Top 200 | IWL | 127.03 | -0.02% | 36.82K | 16:00:00 | ||
iShares Micro-Cap | IWC | 121.38 | +0.93% | 36.80K | 16:00:00 | ||
FlexShares International Quality Dividend | IQDF | 24.09 | -0.19% | 36.53K | 16:00:00 | ||
iShares Morningstar U.S. Equity | ILCB | 72.51 | +0.08% | 36.46K | 16:00:00 | ||
SPDR S&P Aerospace & Defense | XAR | 140.93 | +0.48% | 35.61K | 16:00:00 | ||
VanEck Vectors Morningstar International Moat | MOTI | 31.08 | -0.29% | 34.00K | 16:00:00 | ||
iShares Core MSCI Pacific | IPAC | 63.28 | -0.49% | 33.86K | 16:00:00 | ||
John Hancock Multifactor Large Cap | JHML | 64.78 | +0.34% | 33.56K | 16:00:00 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.37 | +0.54% | 32.71K | 16:00:00 | ||
SPDR Russell 1000 Yield Focus | ONEY | 108.43 | +0.59% | 32.68K | 16:00:00 | ||
iShares Morningstar Value | ILCV | 76.83 | +0.29% | 32.67K | 16:00:00 | ||
iShares U.S. Pharmaceuticals | IHE | 67.92 | +0.33% | 32.55K | 16:00:00 | ||
WisdomTree International High Dividend | DTH | 39.65 | -0.21% | 32.54K | 16:00:00 | ||
Invesco S&P International Developed Momentum | IDMO | 42.07 | -0.07% | 32.50K | 16:00:00 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 66.27 | +0.52% | 32.21K | 16:00:00 | ||
iShares Int High Yield Bond | HYXU | 48.68 | -0.29% | 32.08K | 16:00:00 | ||
Cambria Foreign Shareholder Yield | FYLD | 27.02 | +0.30% | 31.53K | 16:00:00 | ||
ProShares UltraPro MidCap400 | UMDD | 28.29 | +1.22% | 31.39K | 16:00:00 | ||
iShares U.S. Insurance | IAK | 117.42 | +0.40% | 31.22K | 16:00:00 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.91 | -0.07% | 31.09K | 16:00:00 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.07 | -0.15% | 31.03K | 16:00:00 | ||
Principal Active Income | YLD | 19.17 | -0.16% | 30.67K | 16:00:00 | ||
JPMorgan Diversified Return International Equity | JPIN | 56.33 | -0.19% | 30.58K | 16:00:00 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.50 | -0.11% | 30.36K | 16:00:00 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.46 | -0.35% | 30.26K | 16:00:00 | ||
SPDR Portfolio MSCI Global | SPGM | 59.71 | +0.12% | 29.83K | 16:00:00 | ||
WisdomTree Total Dividend | DTD | 70.70 | +0.27% | 29.70K | 16:00:00 | ||
ProShares UltraShort FTSE Europe | EPV | 7.80 | +0.32% | 28.30K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.97 | +0.55% | 28.24K | 16:00:00 | ||
Invesco S&P Global Water Index | CGW | 55.54 | -0.13% | 28.18K | 16:00:00 | ||
First Trust Water | FIW | 102.19 | +0.19% | 27.97K | 16:00:00 | ||
iShares Yield Optimized Bond | BYLD | 22.38 | -0.00% | 27.83K | 16:00:00 | ||
VanEck Vectors Short Muni | SMB | 17.01 | -0.06% | 27.69K | 16:00:00 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 50.71 | +0.37% | 27.53K | 16:00:00 | ||
SPDR S&P 1500 Value Tilt | VLU | 175.30 | +0.54% | 27.25K | 16:00:00 | ||
ALPS International Sector Dividend Dogs | IDOG | 29.78 | +0.10% | 27.05K | 16:00:00 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.50 | -0.05% | 26.92K | 16:00:00 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.12 | -0.28% | 26.82K | 16:00:00 | ||
ProShares Short MSCI Emerging Markets | EUM | 13.96 | -0.39% | 26.36K | 16:00:00 | ||
Vanguard Consumer Discretionary | VCR | 318.00 | -0.04% | 26.25K | 16:00:00 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.67 | -0.05% | 26.16K | 16:00:00 | ||
WisdomTree Managed Futures Strategy | WTMF | 37.52 | +0.32% | 26.15K | 16:00:00 | ||
Global X China Consumer | CHIQ | 17.07 | +1.67% | 26.13K | 16:00:00 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 64.45 | +0.47% | 25.84K | 16:00:00 | ||
First Trust S&P REIT | FRI | 25.94 | +0.62% | 25.63K | 16:00:00 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 61.86 | +1.81% | 25.62K | 16:00:00 | ||
FlexShares Ready Access Variable Income | RAVI | 75.44 | 0.00% | 25.45K | 16:00:00 | ||
ProShares UltraShort Financials | SKF | 11.82 | -1.04% | 24.93K | 16:00:00 | ||
ProShares Ultra Financials | UYG | 68.30 | +1.22% | 24.91K | 16:00:00 | ||
Tortoise North American Pipeline | TPYP | 27.91 | +1.07% | 24.82K | 16:00:00 | ||
Invesco S&P MidCap Low Volatility | XMLV | 56.55 | +0.64% | 24.52K | 16:00:00 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 76.10 | -0.28% | 24.33K | 16:00:00 | ||
WisdomTree SmallCap Earnings | EES | 49.98 | +0.64% | 24.22K | 16:00:00 | ||
iShares U.S. Consumer Services | IYC | 82.07 | +0.05% | 23.99K | 16:00:00 | ||
iShares U.S. Utilities | IDU | 84.68 | +0.80% | 23.78K | 16:00:00 | ||
iShares Dow Jones U.S. | IYY | 128.25 | +0.16% | 23.52K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 36.35 | +0.68% | 23.44K | 16:00:00 | ||
ProShares Short SmallCap600 | SBB | 15.66 | -0.43% | 23.39K | 16:00:00 | ||
First Trust Materials AlphaDEX | FXZ | 71.31 | +0.45% | 23.30K | 16:00:00 | ||
iShares MSCI USA Equal Weighted | EUSA | 91.06 | +0.46% | 23.29K | 16:00:00 | ||
First Trust Health Care AlphaDEX | FXH | 109.72 | +0.36% | 23.02K | 16:00:00 | ||
First Trust Consumer Staples AlphaDEX | FXG | 68.52 | +0.04% | 23.00K | 16:00:00 | ||
ProShares Ultra Technology | ROM | 60.92 | +0.08% | 22.84K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 56.54 | +0.87% | 22.49K | 16:00:00 | ||
ETFMG Prime Mobile Payments | IPAY | 52.66 | +1.15% | 22.46K | 16:00:00 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 120.42 | +0.53% | 22.42K | 16:00:00 | ||
SPDR Barclays International Corporate Bond | IBND | 29.13 | -0.24% | 22.40K | 16:00:00 | ||
WisdomTree High Dividend | DHS | 86.67 | +0.86% | 22.39K | 16:00:00 | ||
iShares Global Consumer Staples | KXI | 60.99 | +0.07% | 22.07K | 16:00:00 | ||
First Trust Technology AlphaDEX | FXL | 134.89 | +0.05% | 21.86K | 16:00:00 | ||
First Trust Global Wind Energy | FAN | 15.43 | -0.48% | 21.53K | 16:00:00 | ||
Invesco Zacks Multi-Asset Income | CVY | 25.69 | +0.54% | 21.49K | 16:00:00 | ||
Fidelity Momentum Factor | FDMO | 60.25 | -0.07% | 21.15K | 16:00:00 | ||
iShares MSCI China A | CNYA | 25.97 | +0.78% | 20.94K | 16:00:00 | ||
SPDR S&P Health Care Services | XHS | 94.84 | +1.34% | 20.73K | 16:00:00 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.69 | -0.01% | 20.69K | 16:00:00 | ||
SPDR S&P China | GXC | 65.77 | +0.69% | 20.69K | 16:00:00 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 46.19 | -0.19% | 20.41K | 16:00:00 | ||
Pacer Trendpilot 450 | PTMC | 36.10 | +0.45% | 20.32K | 16:00:00 | ||
Global X Southeast Asia | ASEA | 15.06 | -0.71% | 20.29K | 16:00:00 | ||
SPDR S&P Health Care Equipment | XHE | 87.99 | +0.92% | 20.26K | 16:00:00 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.81 | +0.12% | 20.25K | 16:00:00 | ||
United States 12 Month Natural Gas | UNL | 7.720 | +1.06% | 20.17K | 16:00:00 | ||
Alerian Energy Infrastructure | ENFR | 25.46 | +1.43% | 19.95K | 16:00:00 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.57 | -0.27% | 19.79K | 15:18:30 | ||
Invesco Dynamic Large Cap Growth | PWB | 89.46 | +0.02% | 19.73K | 16:00:00 | ||
Invesco Dynamic Pharmaceuticals | PJP | 80.28 | 0.00% | 19.45K | 16:00:00 | ||
Invesco S&P MidCap 400 Revenue | RWK | 115.10 | +0.35% | 19.45K | 16:00:00 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.92 | -0.27% | 19.24K | 15:57:27 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 26.05 | -0.53% | 19.18K | 16:00:00 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 198.21 | +0.21% | 19.00K | 16:00:00 | ||
iShares MSCI Global Energy Producers | FILL | 26.47 | +0.77% | 18.97K | 16:00:00 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 18.44 | +0.71% | 18.96K | 16:00:00 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 36.78 | -0.03% | 18.83K | 16:00:00 | ||
First Trust NYSE Arca Biotech | FBT | 154.42 | -0.21% | 18.83K | 16:00:00 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.39 | +0.32% | 18.80K | 16:00:00 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.75 | -0.08% | 18.20K | 15:28:18 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.33 | +0.24% | 18.19K | 16:00:00 | ||
SPDR S&P Semiconductor | XSD | 232.15 | +0.38% | 18.08K | 16:00:00 | ||
SPDR S&P North American Natural Resources | NANR | 54.69 | +1.75% | 18.08K | 16:00:00 | ||
WisdomTree International Equity | DWM | 54.83 | -0.31% | 18.05K | 15:58:28 | ||
ProShares Ultra MidCap400 | MVV | 68.41 | +0.81% | 17.61K | 16:00:00 | ||
SPDR MSCI USA StrategicFactors | QUS | 145.66 | +0.30% | 17.45K | 16:00:00 | ||
Global X SuperIncome Preferred | SPFF | 9.46 | -0.63% | 17.43K | 16:00:00 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.63 | +0.28% | 17.37K | 16:00:00 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.65 | +0.27% | 17.20K | 16:00:00 | ||
SPDR Citi International Government Inflation-Prote | WIP | 40.06 | +0.15% | 17.03K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 64.22 | +1.00% | 16.89K | 15:58:27 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.37 | -0.29% | 16.74K | 16:00:00 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 90.76 | +0.58% | 16.62K | 16:00:00 | ||
ProShares Short Financials | SEF | 10.21 | -0.29% | 16.55K | 16:00:00 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.17 | +0.36% | 16.55K | 16:00:00 | ||
Invesco Dynamic Large Cap Value | PWV | 56.78 | +0.73% | 16.47K | 16:00:00 | ||
JPMorgan Diversified Return Emergin | JPEM | 53.47 | +0.36% | 16.41K | 16:00:00 | ||
Invesco S&P 500 Enhanced Value | SPVU | 49.79 | +0.85% | 16.38K | 16:00:00 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 95.51 | +1.23% | 16.36K | 16:00:00 | ||
United States Commodity | USCI | 61.07 | +0.58% | 15.93K | 16:00:00 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.37 | -0.15% | 15.79K | 16:00:00 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 109.22 | +0.24% | 15.74K | 14:51:53 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 99.70 | -0.35% | 15.64K | 16:00:00 | ||
iShares Morningstar Small-Cap Value | ISCV | 61.23 | +0.77% | 15.63K | 15:57:56 | ||
Teucrium Sugar | CANE | 13.470 | +1.05% | 15.49K | 16:00:00 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 25.94 | +1.31% | 15.47K | 16:00:00 | ||
Invesco Russell 1000 Equal Weight | EQAL | 46.20 | +0.48% | 15.31K | 16:00:00 | ||
Fidelity Corporate Bond | FCOR | 46.50 | +0.11% | 15.19K | 16:00:00 | ||
iShares Morningstar Mid-Cap | IMCB | 72.86 | +0.50% | 15.09K | 16:00:00 | ||
ProShares UltraShort Euro | EUO | 30.97 | +0.82% | 14.95K | 16:00:00 | ||
DB Gold Double Short | DZZ | 2.250 | -1.75% | 14.86K | 15:32:23 | ||
United States Gasoline | UGA | 71.05 | +1.66% | 14.67K | 16:00:00 | ||
VanEck Vectors India Growth Leaders | GLIN | 46.85 | +1.56% | 14.45K | 16:00:00 | ||
Fidelity Limited Term Bond | FLTB | 49.05 | -0.09% | 14.28K | 15:49:22 | ||
iShares International Dividend Growth | IGRO | 67.40 | +0.05% | 14.07K | 15:58:47 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 54.20 | +0.51% | 13.96K | 16:00:00 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 75.98 | +0.76% | 13.94K | 16:00:00 | ||
iShares MSCI All Peru Capped | EPU | 39.13 | +1.23% | 13.92K | 16:00:00 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52.13 | +0.33% | 13.83K | 16:00:00 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.60 | +0.04% | 13.64K | 15:57:58 | ||
ProShares Ultra Basic Materials | UYM | 29.10 | +0.96% | 13.61K | 16:00:00 | ||
iShares US Basic Materials | IYM | 147.87 | +0.33% | 13.15K | 16:00:00 | ||
ProShares UltraShort MSCI Japan | EWV | 9.91 | +1.02% | 13.10K | 16:00:00 | ||
ProShares UltraShort Yen | YCS | 82.16 | +0.57% | 12.90K | 16:00:00 | ||
Invesco DB Energy | DBE | 20.75 | +1.12% | 12.85K | 16:00:00 | ||
Invesco DB US Dollar Index Bearish | UDN | 17.98 | -0.22% | 12.77K | 16:00:00 | ||
iShares Agency Bond | AGZ | 108.06 | -0.11% | 12.66K | 16:00:00 | ||
iShares Morningstar Multi-Asset Income | IYLD | 19.93 | 0.05% | 12.58K | 16:00:00 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.74 | +0.14% | 12.54K | 16:00:00 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.20 | -0.18% | 12.48K | 16:00:00 | ||
The 3D Printing | PRNT | 22.66 | +0.35% | 12.42K | 16:00:00 | ||
WBI BullBear Yield 3000 | WBIG | 25.42 | +0.47% | 11.75K | 16:00:00 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 119.29 | +0.35% | 11.66K | 16:00:00 | ||
FlexShares US Quality Large Cap | QLC | 58.89 | +0.29% | 11.62K | 16:00:00 | ||
Hartford Multifactor US Equity | ROUS | 48.17 | +0.26% | 11.54K | 15:42:48 | ||
First Trust US Equity Opportunities | FPX | 105.73 | -0.41% | 11.25K | 16:00:00 | ||
ProShares UltraShort FTSE China 50 | FXP | 37.34 | -2.09% | 11.22K | 16:00:00 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 51.72 | -0.16% | 11.10K | 15:56:01 | ||
ProShares Ultra MSCI Japan | EZJ | 43.88 | -0.83% | 11.07K | 16:00:00 | ||
iShares MSCI Global Agriculture Producers | VEGI | 38.59 | +0.43% | 10.95K | 15:55:53 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 116.16 | +1.05% | 10.94K | 16:00:00 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 58.84 | +0.02% | 10.78K | 16:00:00 | ||
ProShares Short MidCap400 | MYY | 19.67 | -0.42% | 10.56K | 14:11:29 | ||
Cambria Global Momentum | GMOM | 29.11 | +0.10% | 10.44K | 15:59:17 | ||
Fidelity Dividend for Rising Rates | FDRR | 46.57 | +0.54% | 10.23K | 15:43:43 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 101.78 | +0.29% | 10.21K | 16:00:00 | ||
iShares MSCI Ireland | EIRL | 69.32 | +0.49% | 10.18K | 16:00:00 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 107.51 | +0.58% | 10.13K | 15:59:57 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.44 | -0.38% | 10.08K | 16:00:00 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 77.31 | -1.00% | 10.06K | 16:00:00 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.44 | +0.20% | 10.00K | 15:18:32 | ||
SPDR S&P Capital Markets | KCE | 110.56 | +0.77% | 9.78K | 16:00:00 | ||
WisdomTree U.S. Value Fund | WTV | 75.54 | +0.43% | 9.67K | 16:00:00 | ||
SPDR S&P Transportation | XTN | 84.96 | +1.24% | 9.61K | 16:00:00 | ||
SPDR S&P Global Infrastructure | GII | 54.14 | +0.46% | 9.60K | 15:19:10 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 53.31 | 0.01% | 9.41K | 16:00:00 | ||
ProShares Ultra MSCI Emerging Markets | EET | 51.45 | +0.89% | 9.40K | 15:59:25 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51.34 | +0.26% | 9.36K | 15:19:10 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.89 | -0.33% | 9.30K | 16:00:00 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 94.05 | -0.02% | 9.18K | 16:00:00 | ||
ProShares Short MSCI EAFE | EFZ | 16.32 | +0.37% | 8.98K | 15:34:06 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 50.59 | +0.12% | 8.97K | 16:00:00 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 31.900 | +1.17% | 8.96K | 16:00:00 | ||
Global X FTSE Greece 20 | GREK | 40.14 | 0.00% | 8.94K | 16:00:00 | ||
Davis Select Worldwide | DWLD | 32.52 | +0.64% | 8.93K | 15:50:28 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 49.34 | +2.25% | 8.92K | 16:00:00 | ||
WBI Power Factor High Dividend | WBIY | 30.43 | +0.75% | 8.86K | 16:00:00 | ||
ProShares Ultra FTSE China 50 | XPP | 13.10 | +2.01% | 8.83K | 16:00:00 | ||
SPDR S&P Global Dividend | WDIV | 59.97 | +0.04% | 8.70K | 16:00:00 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.64 | -0.09% | 8.69K | 15:19:10 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 86.29 | -0.56% | 8.59K | 16:00:00 | ||
VanEck Vectors Africa | AFK | 14.55 | +0.48% | 8.59K | 16:00:00 | ||
SPDR MS Technology | XNTK | 182.75 | +0.03% | 8.58K | 16:00:00 | ||
ALPS Medical Breakthroughs | SBIO | 35.77 | +0.48% | 8.53K | 15:32:08 | ||
SPDR S&P Software & Services | XSW | 156.08 | +0.70% | 8.38K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.89 | +1.00% | 8.28K | 16:00:00 | ||
Cambria Global Value | GVAL | 21.41 | +0.38% | 8.25K | 16:00:00 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | +0.09% | 8.22K | 16:00:00 | ||
Hartford Emerging Markets | ROAM | 23.33 | +0.43% | 8.08K | 16:00:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123.21 | -0.00% | 8.05K | 16:00:00 | ||
iShares MSCI China Small-Cap | ECNS | 23.92 | +0.97% | 8.02K | 16:00:00 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 11.47 | +0.13% | 7.88K | 16:00:00 | ||
Hull Tactical US | HTUS | 39.90 | +0.36% | 7.39K | 16:00:00 | ||
Invesco S&P 500 Downside Hedged | PHDG | 36.78 | +0.40% | 7.37K | 16:00:00 | ||
iShares Global Utilities | JXI | 59.00 | +0.24% | 7.32K | 16:00:00 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.28 | -0.35% | 7.32K | 15:58:05 | ||
FlexShares Core Select | BNDC | 22.06 | -0.18% | 7.18K | 16:00:00 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.97 | +0.71% | 7.16K | 16:00:00 | ||
VanEck Vectors Steel | SLX | 72.63 | +0.03% | 7.11K | 16:00:00 | ||
ALPS Equal Sector Weight | EQL | 118.12 | +0.44% | 7.02K | 16:00:00 | ||
FlexShares Global Quality Real Estate | GQRE | 56.76 | +0.55% | 7.00K | 15:10:31 | ||
Amplify Online Retail | IBUY | 58.22 | +0.19% | 6.91K | 16:00:00 | ||
iShares MSCI Israel Capped | EIS | 63.62 | -0.17% | 6.59K | 16:00:00 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 41.30 | +0.30% | 6.48K | 16:00:00 | ||
Global X Gold Explorers | GOEX | 26.43 | +2.84% | 6.38K | 16:00:00 | ||
iShares Global Industrials | EXI | 139.58 | -0.33% | 6.34K | 16:00:00 | ||
Knowledge Leaders Developed World | KLDW | 44.70 | -0.39% | 6.31K | 15:06:03 | ||
SPDR S&P Emerging Asia Pacific | GMF | 103.61 | +0.35% | 6.21K | 16:00:00 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 115.27 | +0.32% | 6.19K | 16:00:00 | ||
Invesco International Corporate Bond | PICB | 22.38 | -0.22% | 6.19K | 16:00:00 | ||
KraneShares Bosera MSCI China A | KBA | 21.40 | +0.61% | 6.13K | 16:00:00 | ||
SPDR SSgA Global Allocation | GAL | 43.20 | +0.05% | 6.11K | 16:00:00 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.46 | -0.04% | 6.02K | 16:00:00 | ||
ProShares UltraShort Technology | REW | 6.83 | +0.27% | 5.93K | 16:00:00 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.97 | +0.35% | 5.89K | 16:00:00 | ||
WedbushMG Global Cloud Technology | IVES | 47.43 | +0.59% | 5.84K | 16:00:00 | ||
SPDR SSgA Income Allocation | INKM | 31.20 | +0.16% | 5.81K | 16:00:00 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22.96 | +0.99% | 5.50K | 16:00:00 | ||
Invesco MSCI Sustainable Future | ERTH | 42.30 | +0.08% | 5.50K | 15:43:31 | ||
ProShares Short Real Estate | REK | 18.490 | -0.60% | 5.27K | 16:00:00 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 28.80 | -0.52% | 5.27K | 16:00:00 | ||
VanEck Vectors International High Yield Bond | IHY | 20.69 | -0.48% | 5.21K | 16:00:00 | ||
iShares Global Financials | IXG | 86.55 | +0.24% | 5.14K | 14:37:57 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 48.50 | +0.95% | 5.06K | 16:00:00 | ||
ProShares Ultra Consumer Goods | UGE | 17.61 | +0.57% | 5.00K | 15:50:03 | ||
WBI Tactical LCV | WBIF | 30.52 | +0.17% | 4.99K | 16:00:00 | ||
First Trust Dow Jones Select MicroCap | FDM | 62.70 | +1.19% | 4.86K | 16:00:00 | ||
ProShares S&P 500 ex-Financials | SPXN | 112.90 | +0.09% | 4.82K | 16:00:00 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.80 | +0.22% | 4.81K | 16:00:00 | ||
WBI Tactical LCS | WBIL | 34.62 | +0.05% | 4.80K | 16:00:00 | ||
ProShares UltraShort Utilities | SDP | 11.69 | +0.09% | 4.78K | 16:00:00 | ||
iShares JPX Nikkei 400 USD | JPXN | 74.98 | -0.32% | 4.78K | 16:00:00 | ||
WisdomTree International MidCap Dividend | DIM | 62.92 | -0.23% | 4.75K | 16:00:00 | ||
SPDR MSCI World StrategicFactors | QWLD | 119.79 | +0.08% | 4.72K | 16:00:00 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 18.08 | +0.51% | 4.70K | 15:57:12 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.25 | +0.17% | 4.68K | 15:58:47 | ||
Franklin Short Dur US Gov | FTSD | 90.16 | -0.01% | 4.65K | 15:41:58 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23.29 | +0.34% | 4.51K | 16:00:00 | ||
ProShares High Yield Interest Rate | HYHG | 64.24 | +0.43% | 4.51K | 16:00:00 | ||
ProShares Ultra Real Estate | URE | 61.13 | +1.33% | 4.43K | 16:00:00 | ||
iShares MSCI BRIC | BKF | 34.19 | +0.57% | 4.39K | 16:00:00 | ||
Etho Climate Leadership U.S. | ETHO | 58.49 | +0.41% | 4.31K | 15:59:53 | ||
iShares Government/Credit Bond | GBF | 103.79 | -0.02% | 4.15K | 16:00:00 | ||
ProShares Ultra 7-10 Year Treasury | UST | 43.08 | -0.32% | 4.06K | 16:00:00 | ||
ProShares Short FTSE China 50 | YXI | 18.83 | -1.05% | 4.05K | 16:00:00 | ||
Invesco Dynamic Networking | KNCT | 94.30 | +0.38% | 4.03K | 16:00:00 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 111.92 | +0.47% | 4.01K | 16:00:00 | ||
Invesco Defensive Equity | POWA | 78.50 | +0.02% | 3.99K | 16:00:00 | ||
Invesco DB Precious Metals | DBP | 53.36 | +1.14% | 3.93K | 16:00:00 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 64.82 | -0.48% | 3.91K | 16:00:00 | ||
ProShares UltraShort Consumer Goods | SZK | 13.57 | -0.63% | 3.81K | 15:25:49 | ||
SPDR Global Dow | DGT | 128.26 | -0.05% | 3.79K | 16:00:00 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27.37 | 0.00% | 3.79K | 16:00:00 | ||
United States 12 Month Oil | USL | 39.72 | +0.60% | 3.79K | 16:00:00 | ||
Invesco Dynamic Food & Beverage | PBJ | 48.85 | +0.14% | 3.78K | 16:00:00 | ||
Roundhill Acquirers Deep Value | DEEP | 36.07 | +1.05% | 3.76K | 16:00:00 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 229.96 | +0.10% | 3.73K | 16:00:00 | ||
VanEck Vectors Indonesia | IDX | 16.22 | +0.12% | 3.71K | 16:00:00 | ||
WisdomTree Europe SmallCap Dividend | DFE | 59.71 | -0.12% | 3.69K | 16:00:00 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.905 | +0.47% | 3.66K | 15:53:58 | ||
iShares MSCI Global Multifactor | GLOF | 41.35 | +0.25% | 3.60K | 11:38:39 | ||
iShares Morningstar Small-Cap | ISCB | 56.20 | +0.59% | 3.58K | 16:00:00 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.74 | +0.51% | 3.58K | 15:36:49 | ||
Deutsche X trackers FTSE Developed | DEEF | 29.62 | -0.25% | 3.58K | 15:07:34 | ||
Hartford Multifactor Small Cap | ROSC | 41.48 | +0.53% | 3.55K | 16:00:00 | ||
ProShares Large Cap Core Plus | CSM | 60.69 | +0.17% | 3.52K | 16:00:00 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 48.87 | +0.39% | 3.47K | 14:32:55 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.65 | +0.21% | 3.45K | 16:00:00 | ||
ProShares Merger | MRGR | 40.43 | +0.06% | 3.40K | 16:00:00 | ||
Davis Select Financial | DFNL | 33.27 | +0.64% | 3.38K | 16:00:00 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 29.08 | +0.41% | 3.35K | 13:42:42 | ||
Columbia Emerging Markets Consumer | ECON | 20.59 | +0.37% | 3.31K | 16:00:00 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 72.17 | +0.19% | 3.25K | 16:00:00 | ||
iShares MSCI Norway Capped | ENOR | 23.50 | -0.51% | 3.25K | 15:40:30 | ||
iShares International Developed Property | WPS | 28.39 | -0.13% | 3.24K | 16:00:00 | ||
iShares Global Comm Services | IXP | 84.31 | -0.05% | 3.11K | 16:00:00 | ||
ProShares Inflation Expectations | RINF | 32.34 | +0.46% | 3.10K | 16:00:00 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 69.40 | -0.13% | 2.97K | 13:41:11 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 44.46 | +0.42% | 2.97K | 15:41:47 | ||
iShares MSCI Austria Capped | EWO | 21.69 | -0.44% | 2.91K | 15:57:27 | ||
Renaissance International IPO | IPOS | 13.66 | -0.40% | 2.90K | 15:20:01 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 40.37 | +0.28% | 2.88K | 14:52:17 | ||
VanEck Vectors Israel | ISRA | 37.68 | +0.61% | 2.87K | 16:00:00 | ||
iShares Core 5-10 Year USD Bond | IMTB | 42.90 | -0.07% | 2.87K | 15:44:09 | ||
ProShares Ultra Industrials | UXI | 34.68 | +0.15% | 2.79K | 15:59:51 | ||
ProShares UltraShort Basic Materials | SMN | 6.95 | -0.51% | 2.68K | 16:00:00 | ||
Cambria Global Asset Allocation | GAA | 29.00 | +0.30% | 2.67K | 16:00:00 | ||
BlueStar Israel Technology | ITEQ | 48.26 | +0.62% | 2.64K | 15:56:43 | ||
VanEck Vectors Low Carbon Energy | SMOG | 98.57 | -0.00% | 2.63K | 15:21:47 | ||
VanEck Vectors Energy Income | EINC | 77.14 | +2.18% | 2.63K | 16:00:00 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.81 | -0.16% | 2.60K | 16:00:00 | ||
Virtus Reaves Utilities | UTES | 48.47 | +0.67% | 2.56K | 16:00:00 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 54.66 | +0.36% | 2.51K | 16:00:00 | ||
iShares MSCI USA Size Factor | SIZE | 142.21 | +0.44% | 2.51K | 15:43:57 | ||
ProShares Ultra MSCI EAFE | EFO | 46.88 | -0.58% | 2.46K | 15:13:14 | ||
Invesco Active US Real Estate | PSR | 87.95 | +0.64% | 2.45K | 16:00:00 | ||
ProShares S&P 500 ex-Technology | SPXT | 84.51 | +0.22% | 2.41K | 12:35:15 | ||
iShares Asia/Pacific Dividend | DVYA | 36.20 | -0.25% | 2.40K | 16:00:00 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39.22 | -0.10% | 2.39K | 15:58:54 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.41 | -0.29% | 2.35K | 14:52:33 | ||
FlexShares Quality Dividend Defensive | QDEF | 64.11 | +0.22% | 2.35K | 13:38:55 | ||
VanEck Vectors Natural Resources | HAP | 50.94 | +0.61% | 2.30K | 15:53:11 | ||
SPDR S&P Telecom | XTL | 74.30 | +0.26% | 2.21K | 16:00:00 | ||
SPDR FactSet Innovative Technology | XITK | 149.41 | +0.46% | 2.10K | 15:05:35 | ||
VanEck Vectors Oil Refiners | CRAK | 38.32 | +0.75% | 2.10K | 13:02:49 | ||
Virtus LifeSci Biotech Products | BBP | 57.11 | +1.30% | 2.07K | 16:00:00 | ||
iShares Global Materials | MXI | 89.31 | +0.09% | 2.05K | 14:48:00 | ||
WisdomTree Global High Dividend | DEW | 50.87 | +0.51% | 2.03K | 15:55:01 | ||
ProShares Ultra Health Care | RXL | 106.26 | +0.39% | 1.94K | 16:00:00 | ||
Cambria Value and Momentum | VAMO | 29.89 | +0.75% | 1.94K | 14:56:32 | ||
Teucrium Agricultural | TAGS | 28.36 | +1.70% | 1.93K | 15:34:34 | ||
ProShares Global Listed Private Equity | PEX | 29.49 | +0.55% | 1.90K | 14:20:20 | ||
Invesco Dynamic Media | GGME | 43.76 | +0.17% | 1.83K | 15:04:26 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25.17 | +0.31% | 1.78K | 13:01:15 | ||
Global X MSCI Norway | NORW | 24.67 | -0.03% | 1.76K | 16:00:00 | ||
iShares MSCI Finland Capped | EFNL | 35.02 | -1.06% | 1.71K | 13:00:50 | ||
Invesco VRDO Tax-Free | PVI | 24.83 | 0.02% | 1.71K | 16:00:00 | ||
First Trust Horizon Managed Volatility DM | HDMV | 29.20 | -0.65% | 1.64K | 16:00:00 | ||
WisdomTree International Al Enhanced Value | AIVI | 41.01 | -0.19% | 1.64K | 13:18:21 | ||
ProShares Hedge Replication | HDG | 49.34 | +0.40% | 1.58K | 15:52:13 | ||
Invesco Zacks Mid-Cap | CZA | 101.57 | +0.38% | 1.56K | 14:00:58 | ||
iShares Global Consumer Discretionary | RXI | 168.00 | +0.04% | 1.50K | 15:16:56 | ||
Global X Next Emerging & Frontier | EMFM | 18.42 | -0.22% | 1.49K | 14:00:12 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 32.65 | -0.29% | 1.41K | 11:10:13 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 35.24 | +0.46% | 1.39K | 12:49:13 | ||
FlexShares STOXX Global ESG Impact | ESGG | 162.60 | -0.14% | 1.24K | 11:52:41 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.91 | -0.08% | 1.23K | 15:56:52 | ||
ProShares UltraPro Short MidCap400 | SMDD | 10.07 | -2.07% | 1.22K | 11:34:30 | ||
VanEck Vectors Environmental Services | EVX | 167.73 | +0.24% | 1.19K | 16:00:00 | ||
ProShares UltraShort MSCI EAFE | EFU | 7.54 | +0.52% | 1.18K | 15:53:32 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64.58 | -0.23% | 1.18K | 12:08:01 | ||
Invesco Dynamic Market | BMVP | 45.36 | +0.28% | 1.15K | 13:19:25 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 19.04 | -1.29% | 1.10K | 15:27:00 | ||
ProShares UltraShort MidCap400 | MZZ | 10.49 | -1.05% | 1.04K | 13:39:57 | ||
Invesco MSCI Global Timber | CUT | 33.80 | -0.58% | 1.01K | 15:13:31 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 41.30 | +0.35% | 0.99K | 16:00:00 | ||
ALPS Barron’s 400 | BFOR | 67.98 | +0.70% | 0.97K | 16:00:00 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.73 | -0.07% | 0.95K | 16:00:00 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.02 | -0.19% | 0.95K | 14:54:12 | ||
Invesco S&P Spin-Off | CSD | 70.74 | +0.50% | 0.93K | 14:46:47 | ||
iShares MSCI Denmark Capped | EDEN | 122.46 | -0.32% | 0.91K | 14:11:10 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.45 | -0.00% | 0.85K | 15:44:07 | ||
Arrow Dow Jones Global Yield | GYLD | 13.11 | -0.87% | 0.82K | 15:31:38 | ||
ProShares Ultra Utilities | UPW | 55.73 | +1.03% | 0.81K | 16:00:00 | ||
ProShares UltraShort SmallCap600 | SDD | 17.52 | -1.76% | 0.81K | 12:28:43 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21.18 | +0.24% | 0.76K | 15:23:43 | ||
RiverFront Dynamic Core Income | RFCI | 22.35 | +0.17% | 0.73K | 16:00:00 | ||
WedbushMG Video Game Tech | GAMR | 58.21 | +0.14% | 0.68K | 15:26:50 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.10 | +0.26% | 0.64K | 16:00:00 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 50.80 | +0.89% | 0.62K | 13:05:44 | ||
IQ U.S. Real Estate Small Cap | ROOF | 19.72 | +0.61% | 0.58K | 15:36:11 | ||
iShares MSCI Kokusai | TOK | 107.54 | +0.20% | 0.58K | 15:45:41 | ||
Global X Guru | GURU | 43.53 | +0.37% | 0.58K | 13:43:35 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 8.61 | -9.46% | 0.56K | 15:44:03 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 30.07 | -0.40% | 0.55K | 14:53:51 | ||
Pacer CSOP FTSE China A50 | AFTY | 13.96 | +0.11% | 0.55K | 16:00:00 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.80 | +0.37% | 0.54K | 11:07:19 | ||
ProShares Ultra Euro | ULE | 11.35 | -0.38% | 0.52K | 16:00:00 | ||
iShares MSCI Belgium Capped | EWK | 18.72 | -0.28% | 0.48K | 16:00:00 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.15 | -0.51% | 0.45K | 14:19:47 | ||
ProShares UltraShort Health Care | RXD | 10.17 | -0.64% | 0.44K | 12:15:21 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 28.00 | -1.48% | 0.44K | 10:00:30 | ||
ProShares Ultra Consumer Services | UCC | 37.47 | -0.06% | 0.37K | 11:13:54 | ||
ProShares S&P 500 ex-Energy | SPXE | 112.23 | +0.15% | 0.35K | 15:43:09 | ||
ProShares Ultra High Yield | UJB | 68.79 | -0.36% | 0.27K | 16:00:00 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 49.85 | +0.15% | 0.27K | 10:14:45 | ||
ProShares UltraShort Industrials | SIJ | 9.35 | +0.29% | 0.26K | 10:40:27 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.59 | +0.26% | 0.25K | 14:42:22 | ||
ProShares Ultra FTSE Europe | UPV | 63.10 | -0.26% | 0.24K | 15:20:58 | ||
Invesco S&P 500 Value with Momentum | SPVM | 56.06 | +0.28% | 0.19K | 10:01:13 | ||
ProShares S&P 500 ex-Health Care | SPXV | 111.20 | +0.15% | 0.18K | 10:08:29 | ||
Invesco Raymond James SB-1 Equity | RYJ | 65.36 | 0.00% | 0 | 22/03 | ||
Xtrackers MSCI China A Inclusion Equity | ASHX | 18.54 | 0.00% | 0 | 12/03 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 52.69 | 0.00% | 0 | 25/03 | ||
Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.64 | 0.00% | 0 | 13/03 | ||
Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.40 | 0.00% | 0 | 12/03 | ||
Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.26 | 0.00% | 0 | 12/03 | ||
Global X MSCI Pakistan | PAK | 16.87 | 0.00% | 0 | 16/02 | ||
Xtrackers MSCI All China Equity | CN | 23.63 | 0.00% | 0 | 13/03 | ||
AdvisorShares DoubleLine Val Eq | SURE | 115.23 | 0.00% | 0 | 25/03 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.04 | +0.00% | 0 | 27/03 | ||
ALPS REIT Dividend Dogs | RDOG | 35.55 | 0.00% | 0 | 26/03 | ||
VanEck Vectors Brazil Small-Cap | BRF | 16.80 | +0.00% | 0 | 27/03 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 21.50 | +0.00% | 0 | 27/03 | ||
iShares MSCI Intl Size Factor | ISZE | 26.26 | 0.00% | 0 | 14/03 | ||
ProShares UltraShort Consumer Services | SCC | 14.610 | 0.00% | 0 | 26/03 | ||
VanEck Vectors Egypt | EGPT | 21.43 | 0.00% | 0 | 21/03 | ||
WisdomTree Emerging Currency Strategy | CEW | 17.73 | +0.00% | 0 | 25/03 | ||
Invesco S&P EM Momentum Port | EEMO | 15.89 | +0.00% | 0 | 27/03 | ||
Xtrackers MSCI Germany Hedged Equity | DBGR | 34.50 | 0.00% | 0 | 11/03 | ||
KraneShares E Fund China Commercial Paper | KBND | 31.34 | +0.00% | 0 | 12/03 | ||
ProShares Ultra Telecommunications | LTL | 62.60 | +0.00% | 0 | 27/03 | ||
Columbia Sustainable International Equity Income | ESGN | 30.72 | +0.00% | 0 | 21/03 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 842.92 | 0.00% | 0 | 25/03 | ||
Global X MSCI Nigeria | NGE | 3.73 | 0.00% | 0 | 25/03 |