Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 5.700 | 5.830 | 5.570 | -0.020 | -0.35% | 709.01K | 12:29:23 | ||
| BBVA Argentina | 8.935 | 9.135 | 8.650 | +0.085 | +0.96% | 1.01M | 12:29:35 | ||
| YPF Sociedad Anonima | 20.155 | 20.545 | 19.820 | -0.005 | -0.02% | 911.29K | 12:30:06 | ||
| Despegar.com | 12.59 | 12.75 | 12.37 | 0.00 | 0.00% | 305.95K | 12:29:20 | ||
| Grupo Financiero Galicia ADR | 29.790 | 30.125 | 28.320 | +0.720 | +2.48% | 365.08K | 12:27:28 | ||
| Central Puerto | 9.930 | 10.100 | 9.650 | +0.030 | +0.30% | 99.89K | 12:27:31 | ||
| Banco Macro B ADR | 49.63 | 50.49 | 47.76 | +0.65 | +1.33% | 185.61K | 12:27:20 | ||
| Pampa Energia ADR | 43.40 | 44.10 | 42.48 | -0.17 | -0.39% | 120.12K | 12:29:56 | ||
| Loma Negra ADR | 7.050 | 7.060 | 6.860 | +0.030 | +0.43% | 116.46K | 12:28:55 | ||
| Transportadora Gas ADR | 15.790 | 16.110 | 15.440 | -0.170 | -1.07% | 70.77K | 12:29:32 | ||
| IRSA ADR | 9.430 | 9.500 | 9.182 | 0.000 | 0.00% | 38.45K | 12:07:01 | ||
| Telecom Argentina ADR | 7.615 | 7.700 | 7.550 | -0.005 | -0.07% | 20.42K | 12:04:05 | ||
| Cresud SACIF | 9.085 | 9.170 | 8.960 | -0.055 | -0.60% | 19.21K | 12:25:45 | ||
| Edenor ADR | 16.645 | 16.838 | 15.930 | +0.165 | +1.00% | 5.97K | 11:26:06 | ||
| Bioceres Crop | 11.88 | 11.93 | 11.81 | -0.04 | -0.34% | 3.84K | 12:23:02 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.060 | 5.160 | 4.850 | -0.190 | -3.62% | 3.39M | 12:30:42 | ||
| BHP Group Ltd ADR | 57.30 | 58.13 | 57.13 | -1.94 | -3.27% | 1.96M | 12:30:27 | ||
| Propanc Biopharma | 0.0011 | 0.0011 | 0.0010 | 0.0001 | 0.00% | 1.45M | 12:12:00 | ||
| Immutep ADR | 2.570 | 2.660 | 2.550 | -0.020 | -0.77% | 108.30K | 12:27:02 | ||
| Fitell | 8.99 | 9.08 | 8.65 | +0.17 | +1.91% | 202.68K | 12:30:35 | ||
| Woodside Energy | 18.26 | 18.29 | 18.12 | +0.02 | +0.11% | 524.63K | 12:28:36 | ||
| Atlassian Corp Plc | 197.38 | 197.89 | 191.83 | -1.62 | -0.82% | 526.91K | 12:30:40 | ||
| First Graphene | 0.050 | 0.050 | 0.050 | +0.013 | +35.14% | 2.10K | 09:30:00 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 316.23K | 11:30:00 | ||
| Mesoblast | 6.100 | 6.130 | 5.902 | -0.120 | -1.93% | 57.00K | 12:26:45 | ||
| Alterity Therapeutics | 2.2950 | 2.4689 | 2.2927 | -0.0750 | -3.16% | 18.19K | 12:08:24 | ||
| Lynas Rare Earths | 4.010 | 4.090 | 4.010 | -0.080 | -1.96% | 31.74K | 12:02:00 | ||
| Santos ADR | 4.940 | 4.980 | 4.930 | -0.090 | -1.79% | 136.87K | 12:15:00 | ||
| Kazia Therapeutics ADR | 0.3848 | 0.4019 | 0.3801 | -0.0042 | -1.08% | 39.43K | 12:28:35 | ||
| South32 ADR | 10.59 | 10.63 | 10.23 | -0.04 | -0.38% | 34.74K | 12:13:00 | ||
| National Australia Bank ADR | 11.25 | 11.29 | 10.61 | +0.26 | +2.35% | 8.51K | 12:13:00 | ||
| De Grey Mining | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
| Blackstone Minerals | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 24/04 | ||
| Deep Yellow | 0.84 | 0.86 | 0.84 | -0.03 | -2.93% | 2.60K | 12:14:00 | ||
| Silver Lake Resources | 0.9140 | 0.9140 | 0.8768 | +0.0000 | +0.00% | 0 | 24/04 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.84 | 23.90 | 23.76 | +0.04 | +0.19% | 5.89K | 11:38:00 | ||
| OMV AG PK | 11.65 | 11.65 | 11.55 | +0.14 | +1.22% | 1.92K | 11:17:00 | ||
| Voestalpine AG PK | 5.27 | 5.28 | 5.27 | +0.00 | +0.00% | 0 | 24/04 | ||
| Wienerberger Baustoffindustrie | 7.200 | 7.200 | 7.200 | +0.000 | +0.00% | 0 | 24/04 | ||
| Raiffeisen Bank ADR | 4.82 | 4.82 | 4.82 | +0.00 | +0.00% | 0 | 24/04 | ||
| Erste Group Bank AG | 47.660 | 47.660 | 47.660 | +1.410 | +3.05% | 0.10K | 09:44:00 | ||
| Verbund ADR | 15.88 | 15.88 | 15.88 | +0.00 | +0.00% | 0 | 24/04 | ||
| Andritz ADR | 11.88 | 11.88 | 11.67 | 0.00 | 0.00% | 0 | 23/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 5.95 | 6.66 | 5.95 | -0.81 | -11.98% | 0.86K | 10:26:00 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60.12 | 60.16 | 59.56 | -0.14 | -0.23% | 621.43K | 12:30:21 | ||
| Umicore ADR | 5.59 | 5.61 | 5.56 | -0.04 | -0.71% | 24.70K | 11:49:00 | ||
| Solvay ADR | 3.200 | 3.220 | 3.140 | -0.120 | -3.61% | 227.67K | 12:11:00 | ||
| Galapagos ADR | 28.59 | 28.75 | 28.35 | -0.18 | -0.63% | 92.80K | 12:11:24 | ||
| Euronav | 16.480 | 16.590 | 16.350 | +0.060 | +0.37% | 71.89K | 12:24:40 | ||
| Proximus ADR | 1.42 | 1.43 | 1.40 | -0.02 | -1.07% | 7.73K | 11:42:00 | ||
| Materialise NV | 5.090 | 5.350 | 5.058 | -0.180 | -3.42% | 33.23K | 12:19:09 | ||
| MDxHealth ADR | 2.555 | 2.590 | 2.480 | +0.065 | +2.61% | 19.00K | 11:50:44 | ||
| KBC Groep ADR | 37.18 | 37.32 | 36.94 | -1.04 | -2.72% | 14.66K | 12:02:00 | ||
| Nyxoah | 9.94 | 10.81 | 9.94 | -0.76 | -7.10% | 14.88K | 10:30:24 | ||
| UCB ADR | 66.91 | 67.05 | 66.07 | +2.12 | +3.27% | 30.24K | 12:03:00 | ||
| Etablissementen Franz Colruyt ADR | 11.31 | 11.31 | 11.31 | +0.00 | +0.00% | 0 | 24/04 | ||
| ageas SA/NV | 46.39 | 46.39 | 46.39 | -0.90 | -1.90% | 0.89K | 11:46:00 | ||
| GBL | 74.6400 | 74.6400 | 74.6400 | +0.0000 | +0.00% | 0 | 24/04 | ||
| D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +0.00 | +0.00% | 0 | 24/04 | ||
| Brussel Lambert ADR | 7.19 | 7.19 | 7.19 | -0.16 | -2.19% | 0.20K | 10:16:00 | ||
| NV Bekaert ADR | 5.550 | 5.550 | 5.550 | +0.000 | +0.00% | 0 | 24/04 | ||
| Bpost ADR | 3.845 | 3.845 | 3.845 | +0.000 | +0.00% | 0 | 22/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12.05 | 12.13 | 11.97 | -0.32 | -2.55% | 15.06M | 12:30:41 | ||
| Petroleo Brasileiro Petrobras ADR | 16.87 | 16.90 | 16.66 | +0.06 | +0.36% | 5.90M | 12:30:31 | ||
| Itau Unibanco | 6.160 | 6.200 | 6.120 | -0.050 | -0.81% | 5.75M | 12:30:33 | ||
| Nu Holdings | 10.94 | 10.94 | 10.48 | +0.17 | +1.53% | 7.56M | 12:30:28 | ||
| Ambev SA | 2.290 | 2.320 | 2.290 | -0.030 | -1.29% | 3.81M | 12:30:12 | ||
| Gerdau ADR | 3.500 | 3.530 | 3.470 | -0.060 | -1.69% | 7.06M | 12:30:27 | ||
| Banco Bradesco | 2.660 | 2.680 | 2.642 | 0.001 | 0.00% | 5.38M | 12:29:23 | ||
| BRF ADR | 3.362 | 3.400 | 3.315 | -0.028 | -0.81% | 1.24M | 12:30:32 | ||
| PagSeguro Digital | 11.73 | 11.75 | 11.41 | +0.04 | +0.34% | 580.27K | 12:30:33 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.01 | 16.05 | 15.86 | +0.02 | +0.13% | 2.25M | 12:30:22 | ||
| Azul | 5.26 | 5.45 | 5.16 | -0.32 | -5.81% | 1.76M | 12:30:27 | ||
| SID Nacional ADR | 2.730 | 2.758 | 2.705 | -0.050 | -1.80% | 1.50M | 12:28:41 | ||
| Energy of Minas Gerais | 2.435 | 2.450 | 2.421 | -0.025 | -1.02% | 645.93K | 12:30:32 | ||
| Embraer ADR | 24.50 | 24.57 | 24.02 | +0.04 | +0.16% | 489.54K | 12:30:23 | ||
| Ultrapar Participacoes | 5.075 | 5.095 | 4.965 | +0.035 | +0.69% | 708.31K | 12:27:06 | ||
| Brazilian Electric Power DRC | 7.230 | 7.238 | 7.050 | +0.060 | +0.84% | 657.72K | 12:29:43 | ||
| Cosan ADR | 11.10 | 11.15 | 10.97 | -0.04 | -0.40% | 89.44K | 12:29:21 | ||
| Telefonica Brasil ADR | 9.349 | 9.365 | 9.300 | -0.071 | -0.76% | 190.52K | 12:29:31 | ||
| Suzano Papel ADR | 11.68 | 11.77 | 11.54 | -0.07 | -0.55% | 353.26K | 12:27:56 | ||
| Inter and Co A | 5.06 | 5.07 | 4.96 | -0.02 | -0.30% | 113.99K | 12:29:32 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00020 | +0.00005 | +33.33% | 6.00K | 09:30:00 | ||
| Barrick Gold | 16.79 | 16.85 | 16.43 | +0.27 | +1.66% | 19.03M | 12:30:43 | ||
| Equinox Gold | 5.240 | 5.340 | 5.200 | +0.010 | +0.19% | 7.02M | 12:29:38 | ||
| Bitfarms | 2.000 | 2.020 | 1.910 | -0.060 | -2.91% | 7.63M | 12:30:35 | ||
| Tilray | 1.765 | 1.800 | 1.750 | -0.075 | -4.08% | 9.72M | 12:30:32 | ||
| Denison Mines | 1.9650 | 1.9700 | 1.9400 | -0.0050 | -0.25% | 6.06M | 12:30:12 | ||
| Two Hands | 0.0003 | 0.0003 | 0.0002 | -0.0001 | -16.67% | 5.01M | 10:44:00 | ||
| Kinross Gold | 6.705 | 6.720 | 6.440 | +0.105 | +1.59% | 16.47M | 12:30:40 | ||
| B2Gold | 2.555 | 2.590 | 2.500 | +0.025 | +0.99% | 7.19M | 12:30:30 | ||
| Lithium Americas | 4.448 | 4.490 | 4.400 | -0.042 | -0.93% | 1.70M | 12:30:28 | ||
| Baytex Energy Corp | 3.815 | 3.850 | 3.760 | +0.005 | +0.13% | 4.89M | 12:30:32 | ||
| Enbridge | 35.80 | 35.81 | 35.31 | +0.14 | +0.41% | 2.47M | 12:30:29 | ||
| Canopy Growth | 8.88 | 9.10 | 8.64 | -0.09 | -0.96% | 2.68M | 12:30:33 | ||
| IAMGold | 3.660 | 3.800 | 3.585 | +0.060 | +1.67% | 6.25M | 12:30:36 | ||
| Eco-Tek Group, Inc. | 0.00040 | 0.00040 | 0.00040 | -0.00010 | -20.00% | 0.10K | 09:53:00 | ||
| New Gold | 1.7650 | 1.7800 | 1.6950 | +0.0450 | +2.62% | 2.94M | 12:30:25 | ||
| POET Technologies | 2.05 | 2.42 | 1.75 | -0.23 | -10.09% | 3.60M | 12:30:34 | ||
| Shopify Inc | 70.72 | 71.36 | 69.57 | -1.54 | -2.13% | 2.65M | 12:30:40 | ||
| Aurora Cannabis | 6.761 | 7.110 | 6.720 | -0.440 | -6.10% | 2.58M | 12:30:13 | ||
| Canadian Pacific Kansas City | 82.60 | 82.61 | 79.63 | +0.67 | +0.82% | 1.51M | 12:30:22 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 42.50 | 43.20 | 42.13 | -0.77 | -1.78% | 568.38K | 12:30:06 | ||
| Santander Chile ADR | 18.25 | 18.35 | 18.14 | +0.03 | +0.14% | 66.89K | 12:20:15 | ||
| Enel Chile ADR | 2.985 | 3.010 | 2.982 | -0.025 | -0.83% | 39.21K | 12:28:03 | ||
| Banco De Chile | 22.28 | 22.34 | 22.14 | -0.01 | -0.04% | 33.41K | 12:27:07 | ||
| LATAM Airlines ADR | 0.555 | 0.555 | 0.541 | -0.025 | -4.31% | 46.71K | 11:29:00 | ||
| Cervecerias ADR | 12.04 | 12.04 | 11.93 | +0.10 | +0.84% | 14.67K | 12:15:15 | ||
| Embotelladora Andina B ADR | 16.71 | 16.73 | 16.16 | +0.00 | +0.00% | 0 | 24/04 | ||
| Embotelladora Andina | 14.01 | 14.80 | 13.81 | +0.81 | +6.14% | 3.98K | 10:15:38 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4.105 | 4.140 | 4.030 | -0.045 | -1.08% | 12.48M | 12:30:33 | ||
| Bilibili | 12.45 | 12.60 | 12.15 | -0.31 | -2.39% | 4.76M | 12:30:37 | ||
| WiMi Hologram Cloud | 0.918 | 1.060 | 0.890 | -0.232 | -20.18% | 1.58M | 12:26:38 | ||
| Alibaba ADR | 74.82 | 74.89 | 73.81 | +0.19 | +0.26% | 6.43M | 12:30:41 | ||
| Lichen China | 1.040 | 1.050 | 0.994 | +0.041 | +4.10% | 5.45M | 12:30:14 | ||
| Didi Global | 4.88 | 4.93 | 4.76 | -0.04 | -0.81% | 3.83M | 12:15:00 | ||
| TAL Education | 13.21 | 13.34 | 12.14 | +0.95 | +7.75% | 8.75M | 12:30:21 | ||
| New Oriental Education&Tech | 80.257 | 80.690 | 77.520 | +3.178 | +4.12% | 2.95M | 12:30:33 | ||
| JD.com Inc Adr | 28.43 | 28.60 | 28.11 | +0.15 | +0.55% | 4.59M | 12:30:04 | ||
| Xpeng | 7.05 | 7.08 | 6.95 | -0.03 | -0.35% | 3.42M | 12:29:49 | ||
| Full Truck Alliance Co | 8.32 | 8.38 | 8.12 | -0.01 | -0.12% | 2.65M | 12:30:28 | ||
| Li Auto | 23.27 | 23.56 | 23.04 | -0.60 | -2.49% | 3.23M | 12:30:02 | ||
| iQIYI | 4.745 | 4.840 | 4.640 | -0.075 | -1.56% | 4.09M | 12:30:20 | ||
| Tencent Music Entertainment Group | 12.56 | 12.57 | 12.24 | +0.03 | +0.24% | 2.94M | 12:29:35 | ||
| ZTO Express Cayman | 21.21 | 21.37 | 20.92 | +0.14 | +0.66% | 1.04M | 12:30:20 | ||
| Ke Hldg | 13.71 | 13.81 | 13.28 | -0.01 | -0.11% | 4.48M | 12:30:16 | ||
| Gaotu Techedu DRC | 6.71 | 6.79 | 6.35 | +0.26 | +4.11% | 1.69M | 12:30:33 | ||
| Green Giant | 0.004 | 0.004 | 0.003 | -0.000 | -6.16% | 1.63M | 12:08:00 | ||
| Golden Heaven Holdings | 0.2625 | 0.2956 | 0.2600 | -0.0219 | -7.70% | 1.19M | 12:28:22 | ||
| Lufax | 4.535 | 4.580 | 4.440 | -0.015 | -0.33% | 1.54M | 12:30:35 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.64 | 11.72 | 11.58 | -0.05 | -0.43% | 553.26K | 12:30:29 | ||
| BanColombia ADR | 31.64 | 31.93 | 31.65 | -0.43 | -1.33% | 80.11K | 12:28:42 | ||
| GeoPark Ltd | 9.52 | 9.64 | 9.49 | -0.15 | -1.55% | 107.42K | 12:30:34 | ||
| Tecnoglass | 55.43 | 55.80 | 54.58 | -0.47 | -0.84% | 42.21K | 12:30:33 | ||
| Grupo Aval | 2.390 | 2.390 | 2.360 | -0.010 | -0.42% | 5.08K | 12:15:45 | ||
| Almacenes Exito ADR | 4.728 | 4.728 | 4.700 | -0.002 | -0.04% | 15.90K | 12:28:54 | ||
| Clever Leaves Holdings | 3.8723 | 3.8723 | 3.8500 | -0.0077 | -0.20% | 3.93K | 11:48:56 | ||
| Clever Leaves Holdings | 0.0400 | 0.0400 | 0.0352 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 109.17 | 109.17 | 109.17 | -0.30 | -0.27% | 0.00K | 10:59:00 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 22.999 | 23.010 | 22.720 | +0.279 | +1.23% | 521.25K | 12:30:34 | ||
| Castor Maritime | 3.240 | 3.271 | 3.210 | -0.020 | -0.61% | 9.76K | 11:01:55 | ||
| Toro Corp | 4.000 | 4.050 | 3.720 | +0.230 | +6.10% | 21.24K | 11:47:17 | ||
| GDEV Inc | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0.17K | 10:23:27 | ||
| Gifa | 0.0410 | 0.0424 | 0.0410 | 0.0000 | 0.00% | 0 | 24/04 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 124.96 | 125.08 | 123.21 | -1.20 | -0.95% | 1.61M | 12:30:24 | ||
| Genmab AS | 27.63 | 27.79 | 27.51 | -0.84 | -2.95% | 170.20K | 12:28:45 | ||
| Ascendis Pharma AS | 138.34 | 140.59 | 136.84 | -4.84 | -3.38% | 112.62K | 12:28:41 | ||
| AP Moeller-Maersk AS | 6.92 | 6.95 | 6.81 | -0.11 | -1.56% | 66.78K | 12:08:00 | ||
| Cadeler AS ADR | 18.54 | 18.70 | 18.48 | +0.09 | +0.49% | 64.57K | 12:10:47 | ||
| Vestas Wind Systems AS | 8.46 | 8.55 | 8.44 | -0.15 | -1.74% | 45.32K | 12:15:00 | ||
| Galecto | 0.680 | 0.700 | 0.667 | +0.009 | +1.33% | 12.69K | 12:02:14 | ||
| IO Biotech | 1.440 | 1.500 | 1.432 | -0.020 | -1.37% | 24.27K | 12:28:44 | ||
| DSV ADR | 71.08 | 71.49 | 70.93 | -2.52 | -3.42% | 13.65K | 12:14:00 | ||
| Oersted AS DRC | 18.19 | 18.19 | 18.07 | -0.09 | -0.49% | 12.20K | 12:09:00 | ||
| Coloplast A | 12.53 | 13.16 | 12.45 | -0.81 | -6.04% | 13.55K | 12:13:00 | ||
| Carlsberg AS | 27.33 | 27.33 | 27.13 | +0.16 | +0.59% | 11.70K | 12:13:00 | ||
| Evaxion Biotech AS | 4.125 | 4.130 | 4.050 | -0.005 | -0.12% | 4.10K | 12:26:29 | ||
| Novozymes AS | 55.20 | 55.36 | 54.68 | -0.46 | -0.83% | 3.33K | 12:10:00 | ||
| LiqTech | 2.625 | 2.625 | 2.570 | +0.055 | +2.14% | 1.73K | 11:58:05 | ||
| Danske Bank A/S ADR | 14.59 | 14.67 | 14.50 | -0.28 | -1.92% | 5.55K | 11:45:00 | ||
| Pandora ADR | 38.80 | 38.80 | 38.80 | -0.64 | -1.62% | 0.33K | 11:57:00 | ||
| Vestas Wind | 25.6250 | 25.9399 | 25.5725 | -0.4100 | -1.57% | 0.92K | 11:56:00 | ||
| Oersted AS | 53.9 | 53.9 | 53.9 | +0.0 | +0.00% | 0 | 24/04 | ||
| Moller Maersk A | 1,411.71 | 1,411.71 | 1,411.71 | 0.00 | 0.00% | 0 | 24/04 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.650 | 3.658 | 3.590 | 0.000 | 0.00% | 11.89M | 12:30:28 | ||
| Amer Sports | 14.55 | 14.63 | 14.17 | +0.22 | +1.54% | 553.36K | 12:30:10 | ||
| Neste | 12.30 | 12.90 | 11.98 | -1.47 | -10.70% | 34.20K | 12:10:00 | ||
| Nordea Bank ADR | 11.63 | 11.66 | 11.58 | -0.14 | -1.15% | 17.96K | 12:13:00 | ||
| Kone Oyj ADR | 23.50 | 23.58 | 23.47 | -0.39 | -1.63% | 5.35K | 12:01:00 | ||
| Sampo OYJ | 20.95 | 21.28 | 20.88 | -0.64 | -2.96% | 12.36K | 12:08:00 | ||
| Stora Enso Oyj PK | 13.64 | 13.64 | 13.39 | +0.18 | +1.34% | 31.80K | 12:10:00 | ||
| Metso Outotec OTC | 5.64 | 5.68 | 5.62 | -0.09 | -1.48% | 19.01K | 12:02:00 | ||
| Fortum ADR | 2.560 | 2.560 | 2.560 | -0.040 | -1.54% | 1.76K | 11:00:00 | ||
| Kesko ADR | 8.400 | 8.420 | 8.400 | -0.520 | -5.83% | 1.24K | 10:59:00 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 23/04 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| Nokian Tyres ADR | 4.77 | 4.80 | 4.77 | 0.00 | 0.00% | 0 | 23/04 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 20.08 | 20.10 | 19.45 | +0.09 | +0.45% | 563.36K | 12:30:22 | ||
| Sanofi ADR | 49.42 | 49.57 | 48.65 | +2.81 | +6.03% | 4.57M | 12:30:27 | ||
| Carrefour SA PK | 3.43 | 3.43 | 3.35 | -0.04 | -1.17% | 42.42K | 12:15:00 | ||
| Legrand ADR | 20.46 | 20.50 | 20.23 | -0.45 | -2.17% | 78.91K | 12:03:00 | ||
| TotalEnergies SE ADR | 73.17 | 73.21 | 72.25 | +0.43 | +0.60% | 641.47K | 12:30:32 | ||
| Vinci ADR | 29.58 | 29.59 | 29.22 | -0.20 | -0.67% | 412.73K | 12:13:00 | ||
| AMTD Digital | 3.210 | 3.270 | 3.110 | -0.150 | -4.46% | 110.37K | 12:29:17 | ||
| Alstom PK | 1.570 | 1.590 | 1.560 | -0.030 | -1.88% | 306.98K | 12:14:00 | ||
| Orange ADR | 11.21 | 11.22 | 11.15 | -0.10 | -0.93% | 406.06K | 12:30:18 | ||
| Kering SA | 35.38 | 35.39 | 34.66 | +0.42 | +1.20% | 90.94K | 12:14:00 | ||
| Societe Generale ADR | 5.4700 | 5.4700 | 5.3500 | -0.0100 | -0.18% | 793.00K | 12:11:00 | ||
| Criteo Sa | 36.45 | 36.77 | 35.99 | -0.51 | -1.37% | 55.34K | 12:27:00 | ||
| Credit Agricole SA PK | 7.710 | 7.760 | 7.640 | 0.000 | 0.00% | 121.07K | 11:47:00 | ||
| Danone PK | 12.71 | 12.72 | 12.63 | -0.12 | -0.97% | 50.63K | 12:13:00 | ||
| Michelin ADR | 19.15 | 19.17 | 18.98 | +0.14 | +0.74% | 69.12K | 12:10:00 | ||
| Schneider Electric SA | 45.350 | 45.460 | 44.590 | -0.240 | -0.53% | 132.04K | 12:15:00 | ||
| Pernod Ricard | 30.36 | 30.44 | 30.15 | -0.67 | -2.16% | 109.46K | 12:14:00 | ||
| Louis Vuitton ADR | 166.750 | 167.820 | 165.000 | -4.870 | -2.84% | 121.30K | 12:15:00 | ||
| Safran SA | 55.530 | 55.620 | 54.470 | -0.660 | -1.17% | 49.35K | 12:14:00 | ||
| BNP Paribas ADR | 36.600 | 36.785 | 36.148 | +0.100 | +0.27% | 41.13K | 12:07:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 17.80 | 17.91 | 17.50 | +1.32 | +8.01% | 4.27M | 12:30:21 | ||
| Jumia Tech | 4.380 | 4.410 | 4.230 | -0.120 | -2.67% | 725.12K | 12:29:23 | ||
| Evotec SE ADR | 5.01 | 5.11 | 4.87 | -0.22 | -4.21% | 478.22K | 12:28:04 | ||
| CureVac NV | 2.245 | 2.480 | 2.215 | -0.265 | -10.56% | 746.85K | 12:28:54 | ||
| Lilium NV | 0.883 | 0.899 | 0.872 | -0.018 | -1.97% | 386.95K | 12:30:16 | ||
| SAP ADR | 183.26 | 183.33 | 180.16 | -4.80 | -2.55% | 766.82K | 12:30:33 | ||
| ATAI Life Sciences BV | 1.830 | 1.920 | 1.810 | -0.040 | -2.14% | 480.18K | 12:30:24 | ||
| Bayer AG PK | 7.24 | 7.39 | 7.23 | -0.02 | -0.24% | 1.15M | 12:14:00 | ||
| Trivago | 2.510 | 2.540 | 2.500 | -0.040 | -1.57% | 6.34K | 12:13:28 | ||
| Fresenius Medical Care ADR | 20.25 | 20.39 | 20.18 | -0.51 | -2.48% | 286.48K | 12:30:26 | ||
| Deutsche Telekom ADR | 23.23 | 23.25 | 23.01 | -0.07 | -0.32% | 51.97K | 12:13:00 | ||
| Allianz ADR | 28.05 | 28.10 | 27.81 | -0.47 | -1.66% | 127.46K | 12:13:00 | ||
| Henkel AG & Co KGAA | 17.67 | 17.69 | 17.52 | -0.03 | -0.17% | 33.13K | 11:40:00 | ||
| Volkswagen 1/10 ADR | 14.62 | 14.64 | 14.50 | -0.22 | -1.47% | 121.01K | 12:13:00 | ||
| BioNTech | 86.64 | 88.24 | 86.15 | -1.45 | -1.64% | 175.89K | 12:30:23 | ||
| Volkswagen Pref 1/10 ADR | 12.68 | 12.71 | 12.52 | -0.15 | -1.15% | 73.89K | 12:02:00 | ||
| Via Optronics | 0.2294 | 0.2400 | 0.2200 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Immatics NV | 9.81 | 10.04 | 9.67 | -0.34 | -3.35% | 123.75K | 12:29:40 | ||
| Adidas ADR | 121.40 | 121.66 | 120.08 | -0.32 | -0.26% | 15.10K | 12:15:00 | ||
| MorphoSys ADR | 18.12 | 18.14 | 18.02 | +0.07 | +0.39% | 66.03K | 12:07:33 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.3800 | 1.4400 | 1.2800 | -0.0500 | -3.50% | 385.75K | 12:29:41 | ||
| Star Bulk Carriers | 24.11 | 24.22 | 23.81 | +0.14 | +0.58% | 369.66K | 12:30:20 | ||
| Imperial Petroleum | 3.3150 | 3.3499 | 3.2850 | -0.1150 | -3.35% | 77.57K | 12:26:07 | ||
| Global Ship Lease | 22.37 | 22.44 | 22.06 | -0.02 | -0.09% | 130.20K | 12:30:11 | ||
| Diana Shipping | 2.909 | 2.910 | 2.891 | +0.019 | +0.66% | 69.60K | 12:27:32 | ||
| Tsakos Energy | 25.070 | 25.070 | 24.550 | +0.280 | +1.13% | 59.91K | 12:27:13 | ||
| Seanergy Maritime | 9.4150 | 9.5200 | 9.3000 | +0.0050 | +0.05% | 82.16K | 12:29:20 | ||
| Dynagas LNG | 3.434 | 3.490 | 3.360 | -0.116 | -3.28% | 35.46K | 12:14:42 | ||
| StealthGas | 5.940 | 5.940 | 5.910 | 0.000 | 0.00% | 12.83K | 12:26:44 | ||
| Danaos | 74.19 | 74.40 | 73.06 | +0.28 | +0.37% | 11.19K | 11:38:50 | ||
| Performance Shipping | 2.0150 | 2.0200 | 1.9750 | +0.0050 | +0.25% | 15.86K | 12:19:30 | ||
| Euroseas | 34.05 | 34.08 | 33.00 | +1.02 | +3.09% | 9.25K | 12:19:21 | ||
| United Maritime | 2.455 | 2.480 | 2.450 | -0.010 | -0.41% | 39.89K | 12:05:19 | ||
| Tsakos Energy Pref F | 26.49 | 26.49 | 26.32 | +0.14 | +0.53% | 7.18K | 11:57:29 | ||
| Oceanpal | 2.4936 | 2.5102 | 2.4100 | +0.0336 | +1.37% | 1.40K | 12:26:54 | ||
| Globus Maritime | 1.9719 | 1.9719 | 1.9500 | +0.0519 | +2.70% | 5.09K | 09:40:30 | ||
| Greek Org of Football Prognostics | 8.830 | 8.830 | 8.800 | -0.170 | -1.89% | 1.15K | 11:16:00 | ||
| Capital Product | 16.39 | 16.54 | 15.97 | -0.10 | -0.64% | 7.37K | 12:27:59 | ||
| Okeanis Eco Tankers | 30.44 | 30.63 | 30.03 | +0.05 | +0.16% | 9.79K | 11:48:19 | ||
| Eurobank Ergasias | 1.015 | 1.020 | 1.015 | 0.000 | 0.00% | 20.81K | 11:58:00 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 2.260 | 2.380 | 1.970 | -0.190 | -7.74% | 5.82M | 12:30:19 | ||
| MMTEC | 2.9500 | 3.9900 | 2.7500 | -0.6500 | -18.06% | 1.80M | 12:30:25 | ||
| TROOPS | 1.380 | 1.450 | 1.250 | -0.030 | -2.12% | 300.24K | 12:29:14 | ||
| King Resources Inc | 0.0002 | 0.0002 | 0.0002 | -0.0001 | -20.00% | 4.47M | 09:30:00 | ||
| Futu | 63.00 | 63.06 | 61.07 | -0.98 | -1.53% | 850.64K | 12:30:07 | ||
| Melco Resorts & Entertainment | 6.31 | 6.31 | 6.18 | +0.04 | +0.64% | 434.20K | 12:30:13 | ||
| Prenetics Global | 4.9876 | 5.1600 | 4.3500 | +0.1976 | +4.13% | 74.35K | 12:29:41 | ||
| Esprit Holdings | 0.053 | 0.067 | 0.040 | -0.013 | -19.02% | 437.04K | 12:15:00 | ||
| Intelligent Living Application | 0.5251 | 0.7311 | 0.5050 | -0.0149 | -2.76% | 15.20M | 12:27:35 | ||
| Prudential Public ADR | 18.02 | 18.26 | 17.97 | -0.62 | -3.35% | 594.18K | 12:29:12 | ||
| AIA ADR | 26.23 | 26.24 | 25.85 | +0.54 | +2.09% | 218.70K | 12:15:00 | ||
| CK Hutchison ADR | 4.79 | 4.82 | 4.78 | +0.01 | +0.21% | 497.58K | 12:15:00 | ||
| Henderson Land Development | 3.03 | 3.04 | 3.01 | +0.05 | +1.68% | 18.99K | 11:49:00 | ||
| Hang Lung Properties | 5.38 | 5.41 | 5.37 | -0.06 | -1.10% | 24.92K | 12:13:00 | ||
| Hong Kong & China Gas ADR | 0.743 | 0.743 | 0.719 | +0.029 | +4.05% | 46.00K | 11:00:00 | ||
| TOP Financial | 2.640 | 2.650 | 2.530 | +0.010 | +0.38% | 55.48K | 12:15:27 | ||
| China Natural Resources | 0.9300 | 0.9710 | 0.8835 | -0.0501 | -5.11% | 67.77K | 12:17:27 | ||
| Sun Hung Kai Properties | 9.18 | 9.18 | 9.12 | +0.03 | +0.27% | 96.16K | 12:13:00 | ||
| Geely Automobile | 1.1560 | 1.1700 | 1.1450 | +0.0260 | +2.30% | 14.04K | 10:30:00 | ||
| Chaoda Modern Agriculture | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 24/04 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.2 | 4.1 | -0.2 | -3.86% | 4.46K | 12:02:00 | ||
| Magyar Telekom Plc | 12.62 | 12.63 | 12.49 | 0.00 | 0.00% | 0 | 24/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.02 | 17.04 | 16.83 | -0.03 | -0.15% | 3.82M | 12:30:29 | ||
| Wipro ADR | 5.420 | 5.430 | 5.310 | -0.050 | -0.91% | 2.35M | 12:30:32 | ||
| ICICI Bank ADR | 26.57 | 26.58 | 26.30 | +0.38 | +1.47% | 1.51M | 12:30:11 | ||
| HDFC Bank ADR | 58.14 | 58.23 | 57.77 | -0.12 | -0.21% | 473.60K | 12:30:31 | ||
| WNS Holdings | 43.24 | 46.33 | 40.06 | -3.62 | -7.71% | 806.75K | 12:30:03 | ||
| Yatra Online | 1.240 | 1.279 | 1.238 | -0.010 | -0.79% | 88.82K | 12:26:32 | ||
| MakeMyTrip | 66.88 | 66.90 | 64.30 | +1.34 | +2.04% | 233.38K | 12:29:50 | ||
| Lytus Technologies Holdings Ptv | 4.060 | 4.186 | 3.900 | -0.060 | -1.46% | 44.30K | 12:25:00 | ||
| Dr. Reddy’s Labs ADR | 74.19 | 74.33 | 73.27 | +3.27 | +4.61% | 99.05K | 12:27:42 | ||
| Sify | 1.220 | 1.230 | 1.171 | +0.030 | +2.52% | 10.92K | 12:06:17 | ||
| Azure Power Global | 1.00 | 1.00 | 0.95 | 0.00 | 0.00% | 2.00K | 09:30:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.159 | 4.480 | 4.100 | -0.251 | -5.68% | 431.98K | 12:30:25 | ||
| Telkom Indonesia B ADR | 18.79 | 19.00 | 18.74 | -0.51 | -2.62% | 386.14K | 12:30:06 | ||
| Astra Int | 6.04 | 6.23 | 6.04 | -0.18 | -2.89% | 21.06K | 12:01:00 | ||
| Bank Mandiri Persero ADR | 17.09 | 17.14 | 17.01 | -0.29 | -1.67% | 8.23K | 11:56:00 | ||
| Bank Rakyat | 16.20 | 16.55 | 16.00 | +0.02 | +0.12% | 42.64K | 12:04:00 | ||
| Bank Central Asia ADR | 15.1985 | 15.8620 | 15.0000 | +0.0485 | +0.32% | 30.42K | 11:54:00 | ||
| Bank Negara Indonesia ADR | 14.92 | 16.34 | 14.92 | -1.41 | -8.63% | 1.50K | 12:07:00 | ||
| XL Axiata ADR | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 | 24/04 | ||
| United Tractors ADR | 31.27 | 31.27 | 30.34 | 0.00 | 0.00% | 0 | 24/04 | ||
| Unilever Indonesia ADR | 3.20 | 3.25 | 3.19 | +0.18 | +5.96% | 1.57K | 11:00:00 | ||
| Indofood ADR | 18.9500 | 19.0000 | 18.9500 | 0.0000 | 0.00% | 1.81K | 09:52:00 | ||
| Bank Mandiri Persero | 0.4353 | 0.4353 | 0.4353 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Perusahaan Gas ADR | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 24/04 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.15 | 3.58 | 3.15 | -0.24 | -7.07% | 1.28K | 09:51:00 | ||
| Adaro Energy ADR | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% | 0 | 23/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 25/10 | ||
| Vale Indonesia | 0.2530 | 0.2531 | 0.2531 | +0.0129 | +5.39% | 0.19K | 10:07:00 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 3.850 | 3.910 | 3.790 | -0.020 | -0.52% | 2.01M | 12:30:36 | ||
| Seagate | 87.08 | 87.21 | 84.46 | -0.03 | -0.03% | 915.09K | 12:30:50 | ||
| Johnson Controls | 64.46 | 64.75 | 63.78 | -0.15 | -0.23% | 1.47M | 12:30:33 | ||
| PDD Holdings DRC | 125.28 | 126.00 | 124.06 | -2.27 | -1.78% | 3.36M | 12:30:36 | ||
| Medtronic | 79.25 | 80.35 | 78.78 | -1.13 | -1.41% | 2.23M | 12:30:33 | ||
| Accenture | 305.96 | 309.11 | 305.35 | -7.58 | -2.42% | 1.72M | 12:30:34 | ||
| Eaton | 317.15 | 317.96 | 312.15 | -1.63 | -0.51% | 1.04M | 12:30:41 | ||
| CRH | 77.22 | 77.58 | 76.11 | -0.41 | -0.53% | 2.25M | 12:30:18 | ||
| Aptiv | 69.27 | 70.89 | 68.93 | -2.13 | -2.98% | 621.99K | 12:30:33 | ||
| Alkermes Plc | 24.35 | 24.60 | 23.89 | -0.30 | -1.22% | 407.96K | 12:29:43 | ||
| AerCap Holdings NV | 84.99 | 85.14 | 83.01 | -0.12 | -0.14% | 544.76K | 12:30:15 | ||
| Adient | 29.44 | 29.67 | 29.17 | -0.25 | -0.84% | 395.66K | 12:30:21 | ||
| Perrigo | 31.58 | 32.11 | 30.79 | +0.35 | +1.12% | 509.94K | 12:30:34 | ||
| ICON PLC | 300.56 | 318.55 | 296.63 | -8.88 | -2.87% | 588.06K | 12:30:19 | ||
| Trane Technologies | 298.85 | 299.53 | 291.37 | +2.36 | +0.80% | 466.80K | 12:30:21 | ||
| Allegion PLC | 125.12 | 127.77 | 123.15 | -1.42 | -1.12% | 364.21K | 12:30:21 | ||
| Amarin | 0.857 | 0.890 | 0.850 | -0.022 | -2.47% | 262.44K | 12:30:02 | ||
| Aon | 305.87 | 308.09 | 304.00 | -2.96 | -0.96% | 399.65K | 12:30:48 | ||
| Avadel Pharma | 17.300 | 17.560 | 16.950 | -0.360 | -2.04% | 378.84K | 12:30:15 | ||
| STERIS | 201.50 | 202.08 | 200.41 | -1.29 | -0.64% | 123.58K | 12:28:45 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 13.07 | 13.09 | 12.77 | +0.07 | +0.50% | 3.66M | 12:30:16 | ||
| Supercom | 0.2690 | 0.2900 | 0.2511 | +0.0454 | +20.30% | 47.46M | 12:30:27 | ||
| Mobileye Global | 31.19 | 33.04 | 28.71 | +0.07 | +0.22% | 2.99M | 12:30:46 | ||
| SolarEdge Technologies Inc | 55.22 | 57.42 | 54.48 | -2.64 | -4.56% | 929.24K | 12:30:12 | ||
| Innoviz Technologies | 1.000 | 1.010 | 0.962 | -0.010 | -0.99% | 462.77K | 12:29:12 | ||
| Parazero Technologies Unt | 0.7397 | 0.7800 | 0.7210 | -0.0553 | -6.96% | 447.28K | 12:29:50 | ||
| ZIM Integrated Shipping Services | 11.29 | 11.48 | 11.05 | -0.17 | -1.53% | 1.17M | 12:29:50 | ||
| Hub Cyber Security | 1.1910 | 1.2400 | 1.0750 | +0.0510 | +4.47% | 1.21M | 12:30:34 | ||
| Check Point Software | 154.25 | 156.90 | 152.49 | -6.76 | -4.20% | 667.52K | 12:30:15 | ||
| Nova | 166.31 | 168.20 | 164.12 | -0.26 | -0.16% | 28.93K | 12:24:36 | ||
| BYND Cannasoft Enterprises | 0.9000 | 0.9175 | 0.8796 | -0.0484 | -5.10% | 610.94K | 12:30:19 | ||
| InMode | 16.95 | 17.18 | 16.82 | -0.41 | -2.36% | 393.43K | 12:30:18 | ||
| BioLineRx | 0.562 | 0.623 | 0.561 | -0.051 | -8.29% | 269.47K | 12:29:21 | ||
| Fiverr International | 19.63 | 20.12 | 19.57 | -0.83 | -4.06% | 232.02K | 12:29:35 | ||
| Perion Network | 11.66 | 11.73 | 11.49 | -0.19 | -1.60% | 214.57K | 12:30:33 | ||
| Playtika | 7.01 | 7.08 | 7.00 | -0.11 | -1.54% | 143.69K | 12:30:47 | ||
| Nano X | 8.95 | 9.03 | 8.78 | -0.14 | -1.54% | 237.06K | 12:30:31 | ||
| ICL Israel Chemicals | 4.515 | 4.610 | 4.510 | -0.145 | -3.11% | 175.29K | 12:28:54 | ||
| Oddity Tech | 32.38 | 32.50 | 31.26 | +0.41 | +1.28% | 138.66K | 12:29:42 | ||
| Rail Vision Unt | 1.071 | 1.110 | 1.060 | -0.039 | -3.55% | 265.49K | 12:30:22 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.89 | 12.04 | 11.80 | -0.09 | -0.75% | 223.64K | 12:30:26 | ||
| ENI ADR | 32.79 | 32.79 | 32.47 | +0.20 | +0.61% | 54.54K | 12:29:09 | ||
| ENEL Societa per Azioni | 6.455 | 6.455 | 6.350 | -0.025 | -0.39% | 205.76K | 12:07:00 | ||
| Ferrari NV | 414.20 | 415.02 | 409.86 | -6.12 | -1.46% | 212.98K | 12:29:50 | ||
| UniCredit ADR | 18.620 | 18.690 | 18.430 | -0.140 | -0.75% | 186.53K | 12:14:00 | ||
| Stevanato Group SpA | 27.23 | 27.27 | 26.47 | -0.08 | -0.29% | 252.68K | 12:30:29 | ||
| Intesa Sanpaolo SpA PK | 22.475 | 22.565 | 22.375 | -0.205 | -0.90% | 614.61K | 12:13:00 | ||
| Genenta Science ADR | 2.690 | 2.720 | 2.670 | +0.020 | +0.75% | 5.33K | 10:59:38 | ||
| Snam ADR | 9.11 | 9.13 | 9.01 | -0.13 | -1.41% | 100.51K | 12:13:00 | ||
| Leonardo ADR | 11.45 | 11.45 | 11.16 | -0.43 | -3.62% | 77.04K | 11:44:00 | ||
| Prysmian ADR | 26.46 | 26.49 | 26.15 | -0.70 | -2.60% | 10.52K | 11:49:00 | ||
| Assicurazioni Generali ADR | 12.15 | 12.15 | 12.07 | -0.16 | -1.31% | 6.40K | 11:58:00 | ||
| Terna Rete Elettrica Nazionale | 23.89 | 23.89 | 23.67 | -0.35 | -1.44% | 11.74K | 11:57:00 | ||
| Salvatore Ferragamo ADR | 4.89 | 5.00 | 4.89 | -0.12 | -2.30% | 3.63K | 11:42:00 | ||
| Prada Spa PK | 15.62 | 16.05 | 15.61 | +0.02 | +0.13% | 2.70K | 10:22:00 | ||
| Mediobanca ADR | 14.33 | 14.33 | 14.33 | -0.17 | -1.17% | 0.21K | 11:17:00 | ||
| Natuzzi | 5.90 | 6.11 | 5.90 | +0.00 | +0.00% | 0 | 24/04 | ||
| Brunello Cucinelli ADR | 50.6 | 50.7 | 50.6 | -1.5 | -2.97% | 0.93K | 11:21:00 | ||
| Saipem ADR | 0.4700 | 0.4700 | 0.4700 | -0.0015 | -0.32% | 0.21K | 10:14:00 | ||
| Buzzi Unicem ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 24/04 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.032 | 10.050 | 9.915 | -0.038 | -0.38% | 742.01K | 12:30:05 | ||
| Recruit ADR | 8 | 9 | 8 | 0 | 0.00% | 54.47K | 12:13:00 | ||
| Mitsubishi Corp. | 22.390 | 22.790 | 22.000 | -0.400 | -1.76% | 71.45K | 12:00:00 | ||
| Renesas Electronics ADR | 8.120 | 8.290 | 7.820 | +0.110 | +1.37% | 96.75K | 12:13:00 | ||
| Takeda Pharma ADR | 13.12 | 13.19 | 13.07 | -0.12 | -0.87% | 720.41K | 12:30:22 | ||
| Nomura ADR | 5.815 | 5.820 | 5.750 | -0.095 | -1.61% | 396.32K | 12:30:41 | ||
| Sony ADR | 82.04 | 82.11 | 81.14 | -0.67 | -0.81% | 238.84K | 12:30:39 | ||
| Mizuho Financial ADR | 3.888 | 3.890 | 3.812 | -0.022 | -0.57% | 180.49K | 12:29:24 | ||
| Honda Motor ADR | 33.68 | 33.68 | 33.32 | -0.73 | -2.12% | 298.72K | 12:29:25 | ||
| Sumitomo Mitsui Financial ADR | 11.330 | 11.345 | 11.255 | -0.050 | -0.44% | 180.86K | 12:28:29 | ||
| Toyota Motor | 22.405 | 23.450 | 22.250 | -0.855 | -3.68% | 105.24K | 11:38:00 | ||
| Fujitsu ADR | 16.37 | 16.48 | 16.15 | +0.22 | +1.36% | 182.44K | 12:07:00 | ||
| SoftBank Group | 24.37 | 24.37 | 23.92 | -0.52 | -2.10% | 277.48K | 12:13:00 | ||
| Eisai Co | 9.96 | 10.00 | 9.92 | -0.19 | -1.92% | 133.01K | 12:13:00 | ||
| Advantest DRC | 34.4 | 34.5 | 33.0 | -0.2 | -0.69% | 727.50K | 12:11:00 | ||
| Astellas Pharma Inc | 9.60 | 9.65 | 9.51 | +0.13 | +1.37% | 192.07K | 12:13:00 | ||
| Daikin Industries ADR | 13.00 | 13.19 | 12.89 | +0.09 | +0.67% | 184.58K | 12:15:00 | ||
| Nintendo ADR | 11.84 | 11.88 | 11.77 | -0.20 | -1.65% | 265.18K | 12:15:00 | ||
| Toyota Motor ADR | 224.82 | 224.99 | 222.38 | -8.06 | -3.46% | 139.25K | 12:24:52 | ||
| Nissan Motor | 3.5000 | 3.5500 | 3.5000 | -0.1150 | -3.18% | 0.51K | 10:04:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 287.25 | 288.20 | 271.65 | +6.02 | +2.14% | 1.72M | 12:30:30 | ||
| Tenaris ADR | 37.40 | 37.43 | 36.74 | +0.08 | +0.21% | 1.71M | 12:30:41 | ||
| FREYR Battery | 1.538 | 1.550 | 1.500 | -0.013 | -0.81% | 552.32K | 12:30:16 | ||
| ArcelorMittal ADR | 25.14 | 25.23 | 24.73 | -0.07 | -0.26% | 746.21K | 12:30:28 | ||
| Ardagh Metal Packaging | 3.985 | 4.035 | 3.660 | +0.255 | +6.84% | 1.14M | 12:28:21 | ||
| Moolec Science | 1.350 | 1.400 | 1.300 | -0.110 | -7.53% | 183.73K | 12:29:09 | ||
| Globant SA | 179.54 | 180.29 | 177.91 | -3.76 | -2.05% | 94.81K | 12:30:20 | ||
| Ternium ADR | 42.18 | 43.29 | 41.99 | +0.03 | +0.07% | 221.90K | 12:26:19 | ||
| Adecoagro SA | 10.98 | 11.09 | 10.98 | -0.09 | -0.81% | 80.14K | 12:27:10 | ||
| Orion Engineered Carbons | 23.08 | 23.36 | 22.92 | -0.45 | -1.91% | 51.83K | 12:30:28 | ||
| Alvotech | 13.65 | 13.74 | 13.48 | +0.11 | +0.81% | 24.63K | 12:28:05 | ||
| Corporacion America Airports | 16.565 | 16.588 | 16.269 | -0.045 | -0.27% | 19.15K | 12:20:37 | ||
| Altisource Portfolio Solutions | 1.900 | 1.900 | 1.770 | +0.200 | +11.76% | 97.32K | 12:28:32 | ||
| Millicom | 20.21 | 20.22 | 19.95 | +0.05 | +0.25% | 21.28K | 12:21:21 | ||
| Nexa Resources | 7.390 | 7.400 | 7.180 | +0.000 | +0.00% | 0 | 24/04 | ||
| BM European Value ADR | 25.87 | 25.87 | 25.62 | +0.17 | +0.68% | 3.78K | 12:02:00 | ||
| Codere Online US | 6.83 | 6.99 | 6.74 | +0.01 | +0.15% | 6.31K | 10:34:32 | ||
| Subsea 7 ADR | 16.29 | 16.29 | 16.06 | +0.51 | +3.23% | 60.24K | 11:58:00 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0012 | -0.0280 | -35.90% | 1.73K | 11:06:00 | ||
| Samsonite ADR | 17.612 | 17.620 | 17.580 | -0.268 | -1.50% | 0.79K | 11:48:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.190 | 1.190 | 1.060 | +0.080 | +7.21% | 226.22K | 12:30:29 | ||
| Starbox Holdings | 0.1900 | 0.2000 | 0.1900 | -0.0050 | -2.56% | 60.92K | 12:23:18 | ||
| Graphjet Tech | 7.00 | 7.24 | 6.90 | -0.15 | -2.10% | 8.97K | 12:29:51 | ||
| CBL International | 1.080 | 1.110 | 1.060 | -0.020 | -1.82% | 2.28K | 11:58:28 | ||
| Integrated Media Tech | 1.975 | 2.030 | 1.800 | +0.000 | +0.00% | 0 | 24/04 | ||
| Agape ATP | 0.2419 | 0.2460 | 0.2400 | -0.0118 | -4.65% | 20.76K | 12:03:06 | ||
| GreenPro | 1.1400 | 1.2149 | 1.1400 | -0.0700 | -5.79% | 2.05K | 11:56:21 | ||
| Genting Berhad | 5.27 | 5.36 | 4.99 | +0.47 | +9.79% | 1.15K | 12:03:00 | ||
| Top Glove ADR | 0.6385 | 0.6385 | 0.6385 | +0.0189 | +3.05% | 0.10K | 10:59:00 | ||
| Evergreen | 11.40 | 11.40 | 11.38 | 0.00 | 0.00% | 0 | 24/04 | ||
| Tech Telecommunication | 11.88 | 11.88 | 11.82 | -0.01 | -0.08% | 2.91K | 11:13:13 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 24/04 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/12 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0090 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Tenaga Nasional Berhad | 9.830 | 9.830 | 9.830 | +0.000 | +0.00% | 0 | 22/04 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
| DUET Acquisition Unt | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 31/12 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.090 | 8.215 | 7.820 | -0.030 | -0.37% | 5.86M | 12:30:39 | ||
| Fomento Economico Mexicano | 114.78 | 115.40 | 113.62 | -1.12 | -0.97% | 512.38K | 12:30:50 | ||
| America Movil ADR | 18.26 | 18.30 | 17.85 | -0.05 | -0.27% | 485.05K | 12:29:40 | ||
| Controladora Vuela ADR | 8.45 | 8.60 | 8.24 | -0.23 | -2.71% | 343.23K | 12:29:11 | ||
| Grupo Televisa ADR | 2.885 | 2.930 | 2.840 | -0.055 | -1.87% | 220.27K | 12:29:52 | ||
| Vista Oil Gas | 42.410 | 43.330 | 40.110 | -0.980 | -2.26% | 505.16K | 12:30:17 | ||
| BBB Foods | 20.07 | 20.42 | 19.99 | -0.54 | -2.60% | 146.33K | 12:30:25 | ||
| Coca-Cola Femsa ADR | 97.99 | 98.09 | 94.71 | +2.40 | +2.51% | 66.97K | 12:30:14 | ||
| Vesta Real Estate ADR | 35.50 | 35.50 | 34.84 | -0.13 | -0.36% | 36.28K | 12:25:36 | ||
| Betterware De Mexico | 19.85 | 20.11 | 19.61 | 0.00 | 0.00% | 18.80K | 11:57:31 | ||
| Aeroportuario del Centro Norte | 81.36 | 81.51 | 78.19 | +0.30 | +0.37% | 13.63K | 12:30:07 | ||
| Grupo Aeroportuario Sureste ADR | 339.85 | 341.60 | 332.77 | -0.34 | -0.10% | 16.46K | 12:11:01 | ||
| GAP ADR | 176.25 | 177.57 | 173.46 | +0.10 | +0.06% | 16.55K | 12:18:08 | ||
| Wal Mart de Mexico ADR | 39.34 | 39.35 | 37.04 | +0.96 | +2.51% | 8.45K | 11:53:00 | ||
| Mexico Closed Fund | 17.72 | 17.75 | 17.55 | -0.21 | -1.17% | 50.28K | 12:12:58 | ||
| Kimberly-Clark de Mexico | 10.73 | 10.73 | 10.60 | -0.17 | -1.60% | 2.03K | 11:41:00 | ||
| Banorte ADR | 49.85 | 50.66 | 49.85 | -1.43 | -2.80% | 4.61K | 12:15:00 | ||
| Mexico Equity and Income Closed | 10.96 | 11.03 | 10.94 | 0.00 | 0.00% | 0 | 24/04 | ||
| Wal Mart de Mexico | 3.9000 | 3.9000 | 3.6000 | -0.0660 | -1.66% | 2.36K | 11:29:00 | ||
| Fresnillo | 7.270 | 7.280 | 7.270 | 0.000 | 0.00% | 1.55K | 11:10:00 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 24.54 | 24.66 | 24.34 | -0.32 | -1.31% | 1.98M | 12:28:48 | ||
| NXP | 235.06 | 239.36 | 233.75 | +0.01 | +0.01% | 785.30K | 12:30:43 | ||
| ING ADR | 15.70 | 15.72 | 15.54 | +0.04 | +0.26% | 1.43M | 12:30:41 | ||
| Aegon ADR | 6.120 | 6.120 | 6.050 | 0.000 | 0.00% | 1.60M | 12:28:21 | ||
| Prosus ADR | 6.60 | 6.62 | 6.55 | -0.09 | -1.35% | 1.44M | 12:13:00 | ||
| Elastic | 102.54 | 102.61 | 100.72 | -1.17 | -1.13% | 372.82K | 12:30:28 | ||
| ASML ADR | 896.06 | 898.18 | 871.16 | +3.74 | +0.42% | 596.50K | 12:30:33 | ||
| Qiagen | 40.67 | 41.04 | 40.56 | -0.85 | -2.05% | 613.90K | 12:30:07 | ||
| Akzo Nobel ADR | 22.07 | 22.15 | 21.90 | -0.03 | -0.11% | 280.32K | 12:03:00 | ||
| Merus | 43.05 | 43.08 | 41.11 | +1.08 | +2.57% | 160.11K | 12:29:43 | ||
| Koninklijke Philips ADR | 20.67 | 20.72 | 20.58 | -0.30 | -1.43% | 333.14K | 12:29:05 | ||
| Playa Hotels & Resorts | 9.115 | 9.170 | 9.030 | -0.045 | -0.49% | 96.58K | 12:30:23 | ||
| Uniqure NV | 4.460 | 4.490 | 4.350 | -0.100 | -2.19% | 223.35K | 12:30:31 | ||
| Airbus Group NV | 40.87 | 42.55 | 40.87 | -2.42 | -5.59% | 1.05M | 12:14:00 | ||
| Adyen | 12.49 | 12.98 | 12.22 | -2.61 | -17.28% | 2.19M | 12:14:00 | ||
| argenx ADR | 374.12 | 375.04 | 367.17 | -0.88 | -0.24% | 105.64K | 12:28:59 | ||
| LAVA Therapeutics NV | 2.640 | 2.850 | 2.520 | -0.100 | -3.65% | 109.49K | 12:18:42 | ||
| Koninklijke ADR | 3.637 | 3.670 | 3.590 | +0.017 | +0.47% | 58.96K | 12:13:00 | ||
| NewAmsterdam Pharma | 21.240 | 21.800 | 20.645 | -0.560 | -2.57% | 32.13K | 12:19:06 | ||
| Allego US | 1.200 | 1.200 | 1.150 | 0.000 | 0.00% | 15.34K | 12:09:51 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0034 | 0.0034 | 0.0028 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Spark New Zealand ADR | 13.93 | 14.14 | 13.90 | -0.01 | -0.04% | 36.02K | 12:14:00 | ||
| Spark New Zealand | 2.8525 | 2.8525 | 2.8525 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Astika Holdings | 0.0225 | 0.0225 | 0.0200 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Air New Zealand ADR | 1.76 | 1.76 | 1.76 | +0.08 | +4.76% | 0.15K | 09:30:00 | ||
| Auckland International Airport ADR | 22.78 | 22.78 | 22.78 | 0.00 | 0.00% | 0 | 24/04 | ||
| New Zealand Energy Corp | 0.8442 | 0.8442 | 0.8442 | +0.0000 | +0.00% | 0 | 24/04 | ||
| New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 05/02 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| Chorus ADR | 21.63 | 21.63 | 21.63 | 0.00 | 0.00% | 0 | 23/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12.86 | 12.99 | 12.63 | 0.00 | 0.00% | 0 | 23/04 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 | ||
| A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 18/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.82 | 28.31 | 27.48 | +0.73 | +2.68% | 8.05M | 12:30:17 | ||
| Opera | 13.33 | 14.09 | 12.85 | -1.16 | -8.02% | 984.57K | 12:30:34 | ||
| Norsk Hydro ASA ADR | 6.167 | 6.260 | 6.150 | -0.053 | -0.85% | 12.49K | 11:57:00 | ||
| Orkla ASA ADR | 6.690 | 6.820 | 6.640 | +0.030 | +0.45% | 53.58K | 12:10:00 | ||
| DNB Bank ASA | 19.03 | 19.06 | 18.92 | +0.15 | +0.82% | 115.92K | 12:01:00 | ||
| Nel ASA | 0.42 | 0.42 | 0.41 | 0.01 | 0.00% | 3.25K | 09:41:00 | ||
| Yara International ASA | 15.55 | 15.57 | 15.42 | +0.38 | +2.50% | 57.16K | 12:15:00 | ||
| Telenor ASA ADR | 11.50 | 11.51 | 11.47 | -0.12 | -1.03% | 32.23K | 12:06:00 | ||
| Nordic Semiconductor | 10.9000 | 11.0000 | 10.7000 | -0.1000 | -0.91% | 1.83K | 10:21:00 | ||
| Mowi ADR | 17.41 | 17.47 | 17.26 | +0.23 | +1.37% | 28.36K | 11:54:00 | ||
| Orkla | 6.6565 | 6.6565 | 6.6565 | +0.0000 | +0.00% | 0 | 24/04 | ||
| TGS NOPEC ADR | 11.7 | 11.7 | 11.3 | +0.4 | +3.78% | 1.93K | 11:14:00 | ||
| Norwegian Air Shuttle | 1.40 | 1.40 | 1.31 | -0.14 | -8.82% | 9.18K | 10:13:00 | ||
| Norsk Hydro | 6.22 | 6.22 | 6.22 | +0.25 | +4.23% | 1.62K | 09:45:00 | ||
| Telenor | 11.950 | 11.950 | 11.950 | 0.000 | 0.00% | 0 | 24/04 | ||
| Gjensidige Forsikring ADR | 15.79 | 16.20 | 15.80 | +0.73 | +4.82% | 0.56K | 11:00:00 | ||
| DNO ADR | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 0 | 24/04 | ||
| Aker Carbon | 0.61 | 0.70 | 0.61 | -0.06 | -8.54% | 1.92K | 09:59:00 | ||
| Schibsted ADR | 29.6 | 29.6 | 29.6 | +0.0 | +0.00% | 0 | 24/04 | ||
| Dno | 0.9920 | 0.9920 | 0.9830 | 0.0000 | 0.00% | 0 | 16/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.890 | 16.970 | 15.510 | +1.040 | +6.56% | 628.29K | 12:30:34 | ||
| Credicorp | 168.55 | 168.62 | 166.69 | +0.33 | +0.20% | 51.13K | 12:26:44 | ||
| Intercorp Financial Services | 21.90 | 21.91 | 21.75 | -0.06 | -0.27% | 9.96K | 12:26:01 | ||
| Cementos Pacasmayo ADR | 5.250 | 5.250 | 5.210 | +0.010 | +0.19% | 1.88K | 11:03:38 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.22 | 23.61 | 23.12 | -0.10 | -0.43% | 5.99K | 12:16:53 | ||
| Alliance Global Group Inc | 8.47 | 8.50 | 8.24 | +0.00 | +0.00% | 0 | 24/04 | ||
| BDO Unibank ADR | 24.93 | 25.02 | 24.93 | -0.32 | -1.27% | 1.21K | 12:01:00 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | +0.0 | +0.00% | 0 | 24/04 | ||
| Bank the Philippine Islands ADR | 44.65 | 44.65 | 44.65 | +0.00 | +0.00% | 0 | 24/04 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| CGS International | 0.00200 | 0.00200 | 0.00200 | +0.00000 | +0.00% | 0 | 18/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14.420 | 14.420 | 14.420 | 0.000 | 0.00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| DMCI ADR | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 0 | 17/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 22/04 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.16 | 7.16 | 6.93 | +0.13 | +1.85% | 2.36K | 12:06:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.84 | 10.87 | 10.70 | +0.19 | +1.83% | 17.87K | 12:01:00 | ||
| EDP Energias de Portugal ADR | 37.55 | 37.63 | 37.36 | -0.40 | -1.04% | 20.02K | 12:14:00 | ||
| Jeronimo Martins SGPS SA ADR | 39.74 | 39.74 | 39.26 | 0.00 | 0.00% | 5.03K | 11:49:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.495 | 3.515 | 3.470 | +0.015 | +0.43% | 5.41M | 12:30:40 | ||
| Canaan | 0.920 | 0.970 | 0.901 | -0.071 | -7.20% | 6.25M | 12:30:26 | ||
| Sea | 62.86 | 63.17 | 61.24 | -0.41 | -0.65% | 2.33M | 12:30:25 | ||
| NewGenIvf | 1.3350 | 1.8700 | 1.3000 | -0.2150 | -13.87% | 3.10M | 12:30:40 | ||
| Genius | 0.4130 | 0.4183 | 0.3945 | -0.0060 | -1.43% | 1.50M | 12:30:31 | ||
| Society Pass | 0.142 | 0.159 | 0.134 | -0.010 | -6.54% | 215.24K | 12:30:22 | ||
| Flex | 28.59 | 28.67 | 28.04 | +0.10 | +0.33% | 843.77K | 12:30:42 | ||
| Maxeon Solar Technologies | 1.740 | 1.790 | 1.710 | -0.070 | -3.87% | 996.75K | 12:30:30 | ||
| abrdn Asia Pacific Income | 2.525 | 2.530 | 2.490 | -0.005 | -0.20% | 469.10K | 12:29:02 | ||
| Aslan Pharma ADR | 0.465 | 0.489 | 0.450 | -0.005 | -1.06% | 177.35K | 12:30:29 | ||
| Bitdeer Tech | 6.46 | 6.50 | 6.13 | -0.02 | -0.31% | 314.89K | 12:22:11 | ||
| Lion Group Holding | 0.5962 | 0.6295 | 0.5900 | -0.0077 | -1.27% | 228.74K | 11:53:16 | ||
| Wave Life Sciences Ltd | 4.740 | 4.920 | 4.740 | -0.270 | -5.39% | 97.23K | 12:30:33 | ||
| Ryde | 3.580 | 3.730 | 3.531 | -0.100 | -2.72% | 216.58K | 12:29:29 | ||
| Caravelle International | 0.9699 | 1.0100 | 0.9300 | -0.0551 | -5.38% | 60.92K | 12:30:19 | ||
| Webuy Global | 0.3099 | 0.3206 | 0.3003 | -0.0011 | -0.35% | 181.94K | 12:30:18 | ||
| YY A | 33.23 | 33.45 | 32.95 | -0.15 | -0.45% | 52.53K | 12:30:36 | ||
| FingerMotion | 3.150 | 3.240 | 3.050 | +0.010 | +0.32% | 112.87K | 12:21:58 | ||
| MoneyHero | 2.400 | 2.630 | 1.830 | +0.600 | +33.33% | 4.49M | 12:29:55 | ||
| India Closed Fund | 18.14 | 18.39 | 18.14 | -0.14 | -0.75% | 43.15K | 12:22:06 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.79 | 4.82 | 4.63 | -0.09 | -1.74% | 4.52M | 12:30:42 | ||
| Harmony Gold Mining | 9.035 | 9.080 | 8.672 | +0.295 | +3.38% | 3.56M | 12:30:41 | ||
| Gold Fields ADR | 17.330 | 17.380 | 16.700 | +0.370 | +2.18% | 1.51M | 12:30:41 | ||
| Sasol ADR | 6.85 | 6.89 | 6.78 | -0.22 | -3.18% | 860.39K | 12:23:14 | ||
| Life Healthcare Group Holdings | 2.10 | 2.14 | 2.05 | -0.05 | -2.33% | 128.31K | 12:14:00 | ||
| DRDGOLD ADR | 8.23 | 8.28 | 7.84 | +0.41 | +5.24% | 250.18K | 12:28:16 | ||
| Anglo American Platinum ADR | 5.650 | 5.650 | 5.410 | -0.400 | -6.61% | 300.84K | 12:15:00 | ||
| Impala Platinum Holdings Ltd PK | 4.730 | 4.730 | 4.500 | 0.000 | 0.00% | 116.63K | 12:15:00 | ||
| Naspers ADR | 37.47 | 37.58 | 37.10 | -0.72 | -1.89% | 34.29K | 12:12:00 | ||
| Standard Bank Group Ltd PK | 9.10 | 9.13 | 9.04 | +0.09 | +1.00% | 21.08K | 12:15:00 | ||
| Vodacom Group Ltd PK | 4.63 | 4.76 | 4.63 | -0.12 | -2.53% | 5.06K | 12:01:00 | ||
| MTN Group Ltd PK | 4.41 | 4.45 | 4.37 | +0.01 | +0.27% | 246.17K | 11:58:00 | ||
| Sanlam Ltd PK | 6.870 | 6.914 | 6.850 | -0.030 | -0.43% | 8.15K | 12:01:00 | ||
| Nedbank Group Ltd | 11.445 | 11.445 | 11.435 | -0.045 | -0.39% | 0.44K | 11:44:00 | ||
| Bidvest Group Ltd PK | 24.26 | 24.26 | 24.26 | -0.32 | -1.30% | 0.71K | 09:38:00 | ||
| Lesaka Tech | 4.210 | 4.210 | 4.200 | +0.010 | +0.24% | 1.23K | 10:44:29 | ||
| Woolworths Holdings Ltd PK | 3.01 | 3.13 | 2.88 | 0.00 | 0.00% | 0 | 24/04 | ||
| Aspen Pharmacare ADR | 11.426 | 11.426 | 11.426 | +0.446 | +4.06% | 0.10K | 09:37:00 | ||
| Capitec Bank ADR | 56.7 | 57.0 | 56.0 | 0.0 | 0.00% | 0.38K | 12:07:00 | ||
| Absa ADR | 14.70 | 14.70 | 14.66 | +0.07 | +0.48% | 0.48K | 10:47:00 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.49 | 12.51 | 12.42 | -0.15 | -1.23% | 123.46K | 12:30:09 | ||
| MagnaChip | 4.725 | 4.830 | 4.708 | -0.105 | -2.17% | 68.95K | 12:28:47 | ||
| SK Telecom ADR | 20.50 | 20.55 | 20.30 | +0.01 | +0.07% | 52.81K | 12:30:05 | ||
| KB Financial | 50.19 | 50.43 | 49.47 | +0.52 | +1.05% | 33.79K | 12:29:43 | ||
| POSCO | 70.83 | 71.00 | 69.36 | -0.55 | -0.77% | 48.00K | 12:20:06 | ||
| Shinhan | 31.76 | 31.81 | 31.47 | +0.14 | +0.44% | 18.32K | 11:48:42 | ||
| LG Display | 3.925 | 4.010 | 3.900 | -0.125 | -3.09% | 58.04K | 12:29:50 | ||
| Hanryu Holdings | 0.3911 | 0.5006 | 0.2100 | -0.1339 | -25.50% | 1.12M | 12:30:08 | ||
| Kepco ADR | 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 9.19K | 11:38:19 | ||
| Woori Financial | 30.59 | 30.58 | 30.36 | +0.14 | +0.48% | 6.89K | 12:18:33 | ||
| Gravity Co | 66.70 | 67.61 | 66.41 | -1.15 | -1.69% | 11.34K | 12:10:49 | ||
| Doubledown | 11.19 | 11.26 | 10.89 | +0.44 | +4.09% | 6.54K | 11:30:16 | ||
| Hyundai Motor DRC | 57.16 | 57.17 | 57.17 | +0.28 | +0.48% | 0.48K | 12:05:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.030 | 5.050 | 4.980 | -0.020 | -0.40% | 3.09M | 12:30:35 | ||
| BBVA ADR | 11.195 | 11.279 | 11.090 | -0.075 | -0.67% | 547.67K | 12:30:03 | ||
| Grifols ADR | 6.19 | 6.33 | 6.12 | -0.20 | -3.13% | 617.75K | 12:30:29 | ||
| Telefonica ADR | 4.450 | 4.450 | 4.385 | +0.050 | +1.14% | 216.05K | 12:30:36 | ||
| Wallbox NV | 1.400 | 1.400 | 1.375 | +0.010 | +0.72% | 14.21K | 12:20:18 | ||
| Repsol SA | 16.01 | 16.07 | 15.80 | -0.09 | -0.58% | 22.03K | 12:05:00 | ||
| Inditex ADR | 23.80 | 23.86 | 23.36 | -0.34 | -1.39% | 70.19K | 12:10:00 | ||
| Amadeus IT Holding SA PK | 63.27 | 63.47 | 62.65 | -0.66 | -1.03% | 19.40K | 12:00:00 | ||
| Caixabank ADR | 1.79 | 1.80 | 1.75 | +0.05 | +2.87% | 83.93K | 11:58:00 | ||
| Iberdrola SA | 49.22 | 49.22 | 48.48 | -0.12 | -0.24% | 244.79K | 12:04:00 | ||
| Enagas SA | 7.320 | 7.320 | 7.285 | -0.060 | -0.81% | 37.56K | 11:52:00 | ||
| Endesa ADR | 9.1 | 9.1 | 9.0 | -0.1 | -0.98% | 2.26K | 11:51:00 | ||
| Naturgy Energy ADR | 4.93 | 4.95 | 4.93 | -0.15 | -2.89% | 4.19K | 11:15:00 | ||
| ACS Actividades Construccion ADR | 8.00 | 8.02 | 8.00 | -0.13 | -1.57% | 1.55K | 11:16:00 | ||
| Red Electrica ADR | 8.340 | 8.360 | 8.285 | -0.160 | -1.88% | 10.60K | 11:49:00 | ||
| Turbo Energy ADR | 1.200 | 1.270 | 1.150 | -0.060 | -4.76% | 0.93K | 10:47:04 | ||
| Bankinter ADR | 8.04 | 8.04 | 8.04 | +0.00 | +0.00% | 0 | 24/04 | ||
| Redeia Corporacion | 17.1000 | 17.1000 | 17.1000 | +0.0000 | +0.00% | 0 | 04/04 | ||
| Solaria | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 12/03 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.25 | 5.25 | 5.18 | -0.04 | -0.66% | 8.29M | 12:30:34 | ||
| Polestar Automotive Holding A | 1.169 | 1.220 | 1.160 | -0.071 | -5.73% | 2.25M | 12:30:51 | ||
| Oatly Group AB | 0.8872 | 0.9300 | 0.8552 | -0.0429 | -4.61% | 1.40M | 12:30:38 | ||
| Autoliv | 116.04 | 116.82 | 115.11 | -1.90 | -1.61% | 248.05K | 12:30:07 | ||
| Sandvik AB ADR | 20.21 | 20.35 | 20.17 | -0.53 | -2.57% | 597.50K | 12:03:00 | ||
| Olink Holding AB | 22.79 | 22.80 | 22.45 | +0.36 | +1.61% | 115.55K | 12:28:53 | ||
| Atlas Copco AB | 17.27 | 17.37 | 17.01 | -0.34 | -1.90% | 226.84K | 12:15:00 | ||
| Svenska Handelsbanken PK | 4.38 | 4.39 | 4.34 | -0.14 | -3.10% | 215.57K | 12:14:00 | ||
| H&M ADR | 3.22 | 3.22 | 3.16 | -0.01 | -0.31% | 9.16K | 11:51:00 | ||
| Assa Abloy AB | 13.41 | 13.47 | 13.18 | -0.20 | -1.44% | 165.34K | 12:15:00 | ||
| Evolution Gaming Group AB | 114.02 | 114.97 | 112.04 | -2.28 | -1.96% | 11.95K | 12:15:00 | ||
| Hexagon ADR | 11.14 | 11.17 | 11.01 | -0.12 | -1.07% | 21.21K | 12:15:00 | ||
| Boliden ADR | 63.10 | 63.10 | 63.10 | -0.37 | -0.58% | 1.00K | 10:17:00 | ||
| Volvo ADR | 25.34 | 25.34 | 25.08 | -0.61 | -2.35% | 22.95K | 11:54:00 | ||
| AB SKF | 20.07 | 20.21 | 20.07 | -0.62 | -3.00% | 0.53K | 11:15:00 | ||
| Husqvarna AB | 15.31 | 15.35 | 15.12 | -0.01 | -0.08% | 3.03K | 12:15:00 | ||
| Neonode | 1.879 | 1.879 | 1.650 | +0.229 | +13.87% | 29.62K | 12:04:39 | ||
| Atlas Copco ADR | 14.81 | 14.96 | 14.56 | -0.35 | -2.31% | 6.78K | 12:01:00 | ||
| Telia ADR | 4.70 | 4.70 | 4.57 | -0.26 | -5.24% | 22.86K | 11:58:00 | ||
| Alfa Laval ADR | 42.88 | 43.08 | 41.90 | +3.11 | +7.82% | 8.31K | 12:02:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.755 | 5.780 | 5.680 | -0.025 | -0.43% | 5.22M | 12:30:33 | ||
| STMicroelectronics ADR | 42.44 | 43.15 | 41.89 | +0.30 | +0.71% | 3.36M | 12:30:34 | ||
| Amcor PLC | 8.97 | 9.09 | 8.94 | -0.09 | -0.99% | 1.66M | 12:28:50 | ||
| TE Connectivity | 139.27 | 141.45 | 138.49 | -0.73 | -0.52% | 1.13M | 12:30:19 | ||
| Roche Holding ADR | 29.93 | 30.12 | 29.80 | -0.61 | -1.98% | 2.10M | 12:15:00 | ||
| Chubb | 245.47 | 245.73 | 242.25 | +2.45 | +1.01% | 711.90K | 12:30:19 | ||
| UBS Group | 27.34 | 27.41 | 27.10 | -0.02 | -0.07% | 1.59M | 12:30:48 | ||
| Novartis ADR | 98.88 | 98.96 | 98.26 | +0.53 | +0.54% | 1.05M | 12:30:37 | ||
| On Holding | 32.11 | 32.27 | 31.53 | -0.25 | -0.77% | 651.37K | 12:30:19 | ||
| Crispr Therapeutics | 53.38 | 54.15 | 52.75 | -2.27 | -4.08% | 637.30K | 12:30:00 | ||
| Alcon | 78.77 | 78.83 | 78.00 | -0.80 | -1.01% | 327.16K | 12:30:35 | ||
| Sealsq | 1.170 | 1.240 | 1.130 | -0.030 | -2.51% | 209.21K | 12:28:23 | ||
| Garrett Motion | 9.545 | 9.600 | 8.785 | -0.305 | -3.10% | 1.62M | 12:30:50 | ||
| Nestle ADR | 100.86 | 100.96 | 99.04 | -2.17 | -2.11% | 1.60M | 12:15:00 | ||
| Garmin | 142.01 | 142.04 | 140.51 | -0.78 | -0.55% | 160.28K | 12:28:27 | ||
| AC Immune | 2.316 | 2.390 | 2.270 | -0.054 | -2.27% | 44.93K | 12:25:27 | ||
| ABB ADR | 48.66 | 48.77 | 48.23 | -0.04 | -0.07% | 63.36K | 12:03:00 | ||
| Glencore ADR | 11.660 | 11.700 | 11.560 | -0.110 | -0.93% | 72.47K | 12:13:00 | ||
| Swatch Group AG | 10.60 | 10.60 | 10.43 | +0.08 | +0.76% | 168.46K | 12:15:00 | ||
| Adc Thera | 4.540 | 4.650 | 4.410 | -0.240 | -5.02% | 178.53K | 12:27:17 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 136.76 | 136.92 | 128.86 | +3.80 | +2.85% | 10.48M | 12:30:42 | ||
| United Microelectronics | 7.690 | 7.690 | 7.570 | -0.010 | -0.13% | 4.73M | 12:30:30 | ||
| ASE Industrial ADR | 10.161 | 10.250 | 9.900 | -0.209 | -2.01% | 2.80M | 12:30:16 | ||
| Himax | 4.925 | 4.975 | 4.900 | -0.035 | -0.71% | 218.63K | 12:27:20 | ||
| AU Optronics | 5.265 | 5.265 | 5.230 | +0.025 | +0.48% | 1.34K | 11:39:00 | ||
| Chunghwa Telecom | 37.91 | 37.95 | 37.82 | -0.33 | -0.86% | 11.88K | 12:24:46 | ||
| Hon Hai Precision ADR | 9.25 | 9.34 | 9.16 | -0.20 | -2.12% | 18.04K | 11:12:00 | ||
| Gogoro | 1.490 | 1.500 | 1.460 | +0.010 | +0.68% | 57.12K | 12:29:39 | ||
| Perfect Corp | 2.330 | 2.385 | 2.260 | +0.060 | +2.64% | 32.42K | 12:00:50 | ||
| ChipMOS Tech | 28.10 | 28.20 | 27.93 | -0.30 | -1.06% | 3.49K | 12:18:33 | ||
| SemiLEDS | 1.630 | 1.640 | 1.590 | +0.080 | +5.15% | 9.58K | 10:52:41 | ||
| Giga Media Ltd | 1.334 | 1.350 | 1.310 | +0.004 | +0.32% | 12.33K | 11:12:20 | ||
| Asia Pacific Wire & Cable | 1.290 | 1.360 | 1.290 | -0.070 | -5.15% | 8.76K | 12:15:04 | ||
| Gogoro Wnt | 0.0888 | 0.0980 | 0.0888 | -0.0012 | -1.33% | 0.78K | 11:08:49 | ||
| Nocera | 1.090 | 1.130 | 0.930 | -0.060 | -5.22% | 12.85K | 11:49:37 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 23/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 3.1700 | 3.4900 | 3.0500 | -0.7800 | -19.75% | 39.10K | 12:26:51 | ||
| Kasikornbank OTC | 13.87 | 13.87 | 13.87 | +0.22 | +1.61% | 4.86K | 10:11:00 | ||
| Bangkok Bank ADR | 18.0410 | 20.2090 | 18.0410 | -0.4993 | -2.69% | 1.46K | 12:07:00 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 24/04 | ||
| TISCO Financial ADR | 26.38 | 26.38 | 26.38 | 0.00 | 0.00% | 0 | 24/04 | ||
| Advanced Info Service Public | 5.275 | 5.275 | 5.275 | -0.010 | -0.19% | 0.97K | 09:55:00 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | -4.690 | -27.27% | 0.12K | 10:03:00 | ||
| Airports Thailand ADR | 17.8 | 17.8 | 17.8 | +0.0 | +0.00% | 0 | 23/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.390 | 1.390 | 1.350 | +0.010 | +0.72% | 71.76K | 12:28:26 | ||
| Turkcell Iletisim Hizmetleri | 5.920 | 5.980 | 5.900 | -0.020 | -0.34% | 54.43K | 12:28:54 | ||
| Marti Technologies | 1.460 | 1.599 | 1.455 | -0.070 | -4.58% | 222.20K | 12:27:06 | ||
| Anadolu Efes ADR | 1.103 | 1.102 | 1.102 | +0.003 | +0.23% | 0.20K | 10:02:00 | ||
| Koc Holdings AS | 33.30 | 33.30 | 32.85 | +0.31 | +0.94% | 2.44K | 12:03:00 | ||
| Turk Telekomunikasyon ADR | 2.3 | 2.3 | 2.3 | -0.0 | -1.27% | 0.14K | 11:21:00 | ||
| Akbank Turk Anonim Sirketi | 3.59 | 3.59 | 3.39 | -0.13 | -3.49% | 2.97K | 11:46:00 | ||
| Tav Havalimanlari Holding AS | 24.750 | 24.750 | 24.750 | +0.750 | +3.12% | 0.13K | 10:19:00 | ||
| Turkiye Garanti Bankasi AS | 2.490 | 2.490 | 2.490 | +0.090 | +3.75% | 1.70K | 09:56:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.645 | 4.688 | 4.635 | -0.065 | -1.38% | 58.34K | 12:20:20 | ||
| Brooge Holdings Ltd | 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 50.13K | 12:18:07 | ||
| Anghami De | 1.060 | 1.130 | 1.050 | -0.100 | -8.62% | 71.20K | 12:27:49 | ||
| Swvl Holdings | 12.170 | 12.230 | 11.170 | +0.700 | +6.10% | 29.42K | 12:24:26 | ||
| NWTN Inc | 6.90 | 6.90 | 6.69 | 0.00 | 0.00% | 1.47K | 11:41:42 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0045 | 0.0050 | 0.0040 | +0.0006 | +15.38% | 44.33M | 12:15:00 | ||
| SFLMaven | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 1.50M | 12:08:00 | ||
| Barclays ADR | 10.295 | 10.450 | 10.140 | +0.695 | +7.24% | 19.87M | 12:29:36 | ||
| Plandai Biotech | 0.0004 | 0.0005 | 0.0003 | +0.0001 | +33.33% | 129.22M | 12:05:00 | ||
| CNH Industrial NV | 11.26 | 11.40 | 11.12 | -0.14 | -1.23% | 8.68M | 12:30:09 | ||
| Cazoo | 10.840 | 13.220 | 10.110 | -0.260 | -2.35% | 2.60M | 12:27:16 | ||
| Arm | 98.60 | 99.67 | 95.50 | -1.28 | -1.28% | 3.50M | 12:30:47 | ||
| Lloyds Banking ADR | 2.540 | 2.550 | 2.510 | 0.000 | 0.00% | 9.53M | 12:30:22 | ||
| BP ADR | 39.51 | 39.54 | 39.10 | +0.17 | +0.43% | 2.50M | 12:30:42 | ||
| British American Tobacco ADR | 29.43 | 29.55 | 29.14 | -0.07 | -0.22% | 3.61M | 12:30:33 | ||
| AstraZeneca ADR | 75.36 | 75.81 | 74.50 | +4.16 | +5.85% | 9.09M | 12:30:19 | ||
| HALEON ADR | 8.39 | 8.42 | 8.31 | +0.04 | +0.48% | 1.26M | 12:30:10 | ||
| Capri Holdings | 34.71 | 35.04 | 34.33 | -0.69 | -1.95% | 1.21M | 12:30:31 | ||
| Selina | 0.0516 | 0.0570 | 0.0490 | -0.0034 | -6.18% | 4.33M | 12:28:50 | ||
| Vodafone Group ADR | 8.61 | 8.62 | 8.50 | -0.06 | -0.64% | 1.71M | 12:30:15 | ||
| Shell ADR | 73.21 | 73.23 | 72.53 | +0.08 | +0.11% | 1.61M | 12:30:29 | ||
| Rio Tinto ADR | 67.50 | 67.57 | 66.71 | -0.64 | -0.95% | 1.25M | 12:30:30 | ||
| Roivant Sciences | 10.805 | 10.810 | 10.514 | -0.095 | -0.87% | 1.50M | 12:30:47 | ||
| Unilever ADR | 51.07 | 51.11 | 50.28 | +3.00 | +6.24% | 4.01M | 12:30:43 | ||
| Rolls Royce Holdings plc | 5.00 | 5.05 | 4.95 | -0.14 | -2.63% | 1.52M | 12:15:00 |