Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 28/03 | ||
Tesla | 175.79 | 179.57 | 175.30 | -4.04 | -2.25% | 77.25M | 28/03 | ||
Palantir | 23.01 | 24.28 | 22.94 | -1.50 | -6.12% | 67.95M | 28/03 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 28/03 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 28/03 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 28/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 28/03 | ||
Nio A ADR | 4.50 | 4.73 | 4.48 | -0.17 | -3.53% | 52.39M | 28/03 | ||
Nikola | 1.04 | 1.08 | 0.91 | +0.13 | +14.40% | 161.74M | 28/03 | ||
AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 57.55M | 28/03 | ||
AMC Entertainment | 3.73 | 3.96 | 3.65 | -0.62 | -14.17% | 43.42M | 28/03 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 28/03 | ||
Carnival Corp | 16.34 | 17.13 | 16.31 | -0.85 | -4.94% | 60.08M | 28/03 | ||
MicroStrategy | 1,704.56 | 1,989.00 | 1,645.52 | -214.60 | -11.18% | 4.43M | 28/03 | ||
Coinbase Global | 265.12 | 270.79 | 257.91 | +8.42 | +3.28% | 11.17M | 28/03 | ||
Alibaba ADR | 72.37 | 72.59 | 72.06 | +0.78 | +1.09% | 13.58M | 28/03 | ||
Snowflake | 161.43 | 165.89 | 161.43 | +1.39 | +0.87% | 9.97M | 28/03 | ||
Marathon Digital | 22.58 | 24.65 | 22.19 | +0.51 | +2.31% | 85.64M | 28/03 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | |||
GameStop Corp | 12.52 | 13.19 | 12.47 | -0.65 | -4.94% | 8.45M | 28/03 | ||
Walgreens Boots | 21.69 | 22.05 | 20.55 | +0.67 | +3.19% | 32.84M | 28/03 | ||
Tilray | 2.47 | 2.63 | 2.40 | -0.01 | -0.40% | 51.61M | 28/03 | ||
Trump Media & Technology Group | 61.96 | 69.87 | 60.23 | -4.26 | -6.43% | 17.01M | 28/03 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | |||
PayPal | 66.99 | 67.72 | 66.43 | +0.42 | +0.63% | 8.91M | 28/03 | ||
Taiwan Semiconductor | 136.05 | 136.80 | 135.44 | -0.64 | -0.47% | 9.99M | |||
Bank of America | 37.92 | 38.00 | 37.42 | +0.11 | +0.29% | 42.23M | |||
Pfizer | 27.75 | 28.12 | 27.72 | -0.03 | -0.11% | 39.96M | 28/03 | ||
Boeing | 192.99 | 193.38 | 191.20 | +1.04 | +0.54% | 4.47M | |||
Super Micro Computer | 1,010.03 | 1,033.00 | 997.02 | -13.26 | -1.30% | 3.45M | 28/03 |